Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
76.35
+7.21 (+10.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
9.846
10.32
9.655
10.13
44,660
+0.26(+2.61%)
Aug 28, 2009
10.10
10.30
9.868
9.868
6,300
-0.37(-3.60%)
Aug 27, 2009
10.30
10.31
9.957
10.24
5,295
-0.09(-0.86%)
Aug 26, 2009
10.21
10.32
9.979
10.32
16,248
+0.14(+1.37%)
Aug 25, 2009
10.19
10.31
10.13
10.19
18,672
-0.01(-0.14%)
Aug 24, 2009
10.30
10.30
10.02
10.20
6,239
-0.11(-1.07%)
Aug 21, 2009
10.05
10.31
9.949
10.31
28,759
+0.30(+3.02%)
Aug 20, 2009
9.213
10.01
9.206
10.01
27,613
+0.77(+8.29%)
Aug 19, 2009
9.404
9.412
9.029
9.242
91,281
-0.24(-2.56%)
Aug 18, 2009
9.883
9.883
9.397
9.485
28,774
-0.33(-3.38%)
Aug 17, 2009
9.832
9.913
9.500
9.817
23,423
-0.08(-0.82%)
Aug 14, 2009
10.25
10.38
9.758
9.898
13,381
-0.33(-3.24%)
Aug 13, 2009
10.35
10.35
9.758
10.23
52,296
-0.08(-0.79%)
Aug 12, 2009
9.898
10.46
9.898
10.31
17,569
+0.39(+3.93%)
Aug 11, 2009
10.02
10.45
9.846
9.920
24,403
-0.01(-0.15%)
Aug 10, 2009
8.948
10.13
8.837
9.935
74,876
+0.84(+9.23%)
Aug 07, 2009
10.27
10.53
9.044
9.095
86,439
-1.22(-11.85%)
Aug 06, 2009
10.73
10.73
9.986
10.32
13,294
-0.43(-3.97%)
Aug 05, 2009
10.93
10.93
10.54
10.74
13,810
-0.21(-1.95%)
Aug 04, 2009
10.68
10.96
10.61
10.96
10,857
+0.32(+2.98%)
Aug 03, 2009
10.90
10.94
10.43
10.64
16,982
-0.26(-2.36%)
Jul 31, 2009
10.83
10.90
10.50
10.90
15,878
-0.07(-0.67%)
Jul 30, 2009
11.16
11.16
10.77
10.97
20,922
-0.07(-0.60%)
Jul 29, 2009
11.14
11.14
10.55
11.04
37,903
-0.15(-1.38%)
Jul 28, 2009
11.08
11.47
10.96
11.19
84,567
-0.22(-1.94%)
Jul 27, 2009
11.41
11.69
11.25
11.41
29,993
-0.37(-3.12%)
Jul 24, 2009
11.44
11.78
11.37
11.78
1,414
+0.27(+2.30%)
Jul 23, 2009
11.42
11.52
10.94
11.52
33,112
+0.04(+0.32%)
Jul 22, 2009
11.42
11.49
11.27
11.48
13,171
+0.02(+0.19%)
Jul 21, 2009
11.45
11.49
11.23
11.46
31,545
+0.06(+0.52%)
Jul 20, 2009
10.83
11.50
10.74
11.40
24,806
+0.84(+7.95%)
Jul 17, 2009
11.55
11.65
10.20
10.56
45,386
-1.02(-8.84%)
Jul 16, 2009
11.34
11.69
11.28
11.58
31,920
+0.18(+1.55%)
Jul 15, 2009
11.05
11.41
11.02
11.41
25,162
+0.36(+3.27%)
Jul 14, 2009
11.08
11.18
10.97
11.05
12,302
+0.00(+0.00%)
Jul 13, 2009
10.66
11.05
10.60
11.05
19,762
+0.44(+4.17%)
Jul 10, 2009
10.52
10.68
10.38
10.60
7,332
+0.09(+0.84%)
Jul 09, 2009
10.48
10.69
10.37
10.52
16,104
-0.16(-1.52%)
Jul 08, 2009
11.19
11.23
10.33
10.68
24,495
-0.47(-4.23%)
Jul 07, 2009
10.60
11.23
10.57
11.15
64,714
+0.27(+2.50%)
Jul 06, 2009
11.02
11.19
10.50
10.88
33,411
+0.38(+3.65%)
Jul 02, 2009
10.69
10.89
10.02
10.49
15,669
-0.15(-1.38%)
Jul 01, 2009
10.68
11.02
10.41
10.64
22,890
+0.24(+2.27%)
Jun 30, 2009
10.57
10.70
10.37
10.41
28,922
+0.01(+0.07%)
Jun 29, 2009
9.758
11.05
9.581
10.40
67,628
+0.55(+5.61%)
Jun 26, 2009
9.537
10.23
9.353
9.846
875,441
+0.44(+4.70%)
Jun 25, 2009
9.198
9.404
9.198
9.404
27,633
+0.53(+5.98%)
Jun 24, 2009
8.690
8.985
8.528
8.874
9,826
+0.29(+3.43%)
Jun 23, 2009
8.837
8.837
8.300
8.580
11,672
-0.18(-2.10%)
Jun 22, 2009
8.970
8.970
8.690
8.764
17,802
-0.22(-2.46%)
Jun 19, 2009
9.279
9.279
8.727
8.985
8,615
-0.09(-0.97%)
Jun 18, 2009
9.316
9.427
8.859
9.073
11,813
-0.13(-1.44%)
Jun 17, 2009
8.970
9.419
8.970
9.206
9,454
-0.03(-0.32%)
Jun 16, 2009
9.677
9.677
9.184
9.235
5,703
-0.34(-3.54%)
Jun 15, 2009
10.09
10.09
9.206
9.574
46,697
-0.66(-6.41%)
Jun 12, 2009
10.21
10.30
10.10
10.23
8,762
-0.07(-0.71%)
Jun 11, 2009
10.42
10.42
9.920
10.30
21,543
-0.17(-1.62%)
Jun 10, 2009
10.49
10.49
10.28
10.47
11,444
+0.10(+0.92%)
Jun 09, 2009
10.27
10.38
10.16
10.38
16,905
+0.29(+2.85%)
Jun 08, 2009
10.75
11.35
9.891
10.09
106,576
-0.59(-5.52%)
Jun 05, 2009
10.62
10.69
10.30
10.68
12,173
+0.04(+0.35%)
Jun 04, 2009
10.53
10.66
10.53
10.64
4,548
+0.11(+1.05%)
Jun 03, 2009
10.64
10.67
10.39
10.53
9,152
-0.11(-1.04%)
Jun 02, 2009
10.41
10.64
10.22
10.64
23,626
+0.33(+3.21%)
Jun 01, 2009
10.37
10.38
10.10
10.31
22,685
-0.13(-1.20%)
May 29, 2009
10.16
10.45
10.04
10.44
135,487
+0.21(+2.02%)
May 28, 2009
10.02
10.23
9.787
10.23
52,281
+0.11(+1.09%)
May 27, 2009
10.13
10.33
10.06
10.12
7,875
-0.16(-1.58%)
May 26, 2009
10.41
10.46
10.17
10.28
32,170
-0.04(-0.36%)
May 22, 2009
10.26
10.37
10.19
10.32
43,139
+0.24(+2.34%)
May 21, 2009
10.27
10.30
9.942
10.08
38,111
-0.21(-2.07%)
May 20, 2009
9.957
10.30
9.821
10.30
21,590
+0.36(+3.63%)
May 19, 2009
9.419
9.942
9.382
9.935
24,034
+0.53(+5.64%)
May 18, 2009
9.427
9.611
9.404
9.404
9,050
+0.02(+0.24%)
May 15, 2009
9.463
9.463
9.272
9.382
13,110
+0.04(+0.39%)
May 14, 2009
9.066
9.412
9.066
9.346
11,582
+0.34(+3.76%)
May 13, 2009
9.066
9.066
8.926
9.007
6,925
-0.02(-0.24%)
May 12, 2009
9.382
9.397
8.359
9.029
29,602
-0.32(-3.46%)
May 11, 2009
9.353
9.408
9.309
9.353
14,409
-0.20(-2.08%)
May 08, 2009
9.942
9.942
9.500
9.552
9,464
-0.39(-3.93%)
May 07, 2009
9.972
9.979
9.751
9.942
7,919
-0.04(-0.37%)
May 06, 2009
9.986
9.986
9.927
9.979
4,616
+0.04(+0.37%)
May 05, 2009
9.861
9.942
9.758
9.942
6,069
+0.00(+0.00%)
May 04, 2009
10.10
10.26
9.861
9.942
15,611
+0.03(+0.30%)
May 01, 2009
9.802
9.913
9.625
9.913
3,937
+0.11(+1.13%)
Apr 30, 2009
9.898
9.942
9.802
9.802
9,369
+0.04(+0.45%)
Apr 29, 2009
9.861
10.01
9.758
9.758
21,044
-0.07(-0.67%)
Apr 28, 2009
9.780
9.942
9.780
9.824
9,776
+0.06(+0.60%)
Apr 27, 2009
9.758
9.935
9.758
9.765
7,841
-0.01(-0.08%)
Apr 24, 2009
9.809
9.891
9.765
9.773
3,129
-0.10(-0.97%)
Apr 23, 2009
9.824
9.986
9.795
9.868
6,110
-0.04(-0.37%)
Apr 22, 2009
10.21
10.21
9.905
9.905
31,638
-0.37(-3.58%)
Apr 21, 2009
10.49
10.49
10.17
10.27
23,423
-0.32(-2.99%)
Apr 20, 2009
10.96
10.96
10.53
10.59
13,730
-0.53(-4.77%)
Apr 17, 2009
11.00
11.12
10.83
11.12
8,181
+0.07(+0.67%)
Apr 16, 2009
11.16
11.16
11.05
11.05
31,325
+0.11(+1.01%)
Apr 15, 2009
11.25
11.65
10.91
10.94
63,412
-0.22(-1.98%)
Apr 14, 2009
11.05
11.30
10.83
11.16
32,124
+0.00(+0.00%)
Apr 13, 2009
10.64
11.34
10.64
11.16
54,993
+0.18(+1.68%)
Apr 09, 2009
10.36
11.05
10.14
10.97
22,232
+0.60(+5.82%)
Apr 08, 2009
10.33
10.38
10.13
10.37
20,469
+0.02(+0.21%)
Apr 07, 2009
9.868
10.35
9.287
10.35
35,043
+0.45(+4.54%)
Apr 06, 2009
9.787
9.905
9.758
9.898
13,300
+0.06(+0.60%)
Apr 03, 2009
9.618
9.854
9.206
9.839
30,209
+0.15(+1.52%)
Apr 02, 2009
9.537
10.09
9.515
9.692
23,288
+0.19(+2.02%)
Apr 01, 2009
9.743
9.743
9.353
9.500
15,667
-0.25(-2.57%)
Mar 31, 2009
9.404
9.868
9.404
9.751
25,635
+0.48(+5.16%)
Mar 30, 2009
9.500
9.500
9.206
9.272
26,885
-0.34(-3.52%)
Mar 26, 2009
9.198
9.876
9.198
9.611
36,803
-0.37(-3.69%)
Mar 25, 2009
10.08
10.13
9.979
9.979
13,881
-0.10(-1.02%)
Mar 24, 2009
10.09
10.11
9.898
10.08
9,369
-0.04(-0.44%)
Mar 23, 2009
9.979
10.14
9.979
10.13
38,753
+0.13(+1.33%)
Mar 20, 2009
9.787
10.11
9.787
9.994
11,750
+0.32(+3.27%)
Mar 19, 2009
9.404
9.747
9.404
9.677
9,746
+0.42(+4.53%)
Mar 18, 2009
9.066
9.257
9.058
9.257
11,677
+0.21(+2.36%)
Mar 17, 2009
9.191
9.427
9.044
9.044
22,355
-0.10(-1.13%)
Mar 16, 2009
9.743
9.743
9.147
9.147
9,236
-0.02(-0.24%)
Mar 13, 2009
9.206
9.213
9.044
9.169
0
-0.04(-0.40%)
Mar 12, 2009
8.874
9.279
8.793
9.206
67,160
+0.26(+2.88%)
Mar 11, 2009
8.926
9.014
8.852
8.948
13,665
-0.04(-0.41%)
Mar 10, 2009
8.697
9.095
8.697
8.985
37,680
+0.22(+2.52%)
Mar 09, 2009
8.690
8.830
8.639
8.764
3,340
-0.08(-0.92%)
Mar 06, 2009
8.852
8.852
8.808
8.845
0
-0.04(-0.50%)
Mar 05, 2009
8.727
8.889
8.727
8.889
9,912
+0.00(+0.00%)
Mar 04, 2009
8.690
8.911
8.630
8.889
27,265
+0.14(+1.60%)
Mar 02, 2009
8.911
8.911
8.749
8.749
6,653
-0.16(-1.82%)
Feb 27, 2009
8.918
9.051
8.845
8.911
0
-0.11(-1.22%)
Feb 26, 2009
8.985
9.066
8.933
9.021
3,802
+0.03(+0.33%)
Feb 25, 2009
8.837
8.992
8.285
8.992
12,792
+0.08(+0.91%)
Feb 24, 2009
8.690
8.948
8.373
8.911
9,460
-0.04(-0.49%)
Feb 23, 2009
9.088
9.088
8.955
8.955
4,616
-0.10(-1.14%)
Feb 20, 2009
8.924
9.066
8.918
9.058
3,258
+0.12(+1.32%)
Feb 19, 2009
9.066
9.110
8.874
8.940
5,025
+0.02(+0.25%)
Feb 18, 2009
8.874
8.963
8.764
8.918
3,802
-0.08(-0.89%)
Feb 17, 2009
9.014
9.014
8.911
8.999
1,901
-0.07(-0.74%)
Feb 13, 2009
9.184
9.184
8.616
9.066
3,802
+0.03(+0.33%)
Feb 12, 2009
8.882
9.107
8.653
9.036
17,584
+0.04(+0.41%)
Feb 11, 2009
8.801
9.103
8.543
8.999
11,134
+0.15(+1.75%)
Feb 10, 2009
9.044
9.044
8.734
8.845
4,752
-0.27(-2.91%)
Feb 09, 2009
9.117
9.190
9.066
9.110
12,085
-0.09(-0.96%)
Feb 06, 2009
8.940
9.198
8.874
9.198
32,045
+0.26(+2.88%)
Feb 05, 2009
8.727
8.948
8.727
8.940
33,675
+0.26(+2.97%)
Feb 04, 2009
8.469
8.727
8.469
8.683
15,982
+0.13(+1.55%)
Feb 03, 2009
8.432
8.616
8.351
8.550
8,690
+0.18(+2.11%)
Feb 02, 2009
8.204
8.418
8.152
8.373
15,091
+0.10(+1.16%)
Jan 30, 2009
7.968
8.278
7.873
8.278
0
+0.25(+3.12%)
Jan 29, 2009
8.086
8.101
7.622
8.027
21,839
-0.07(-0.91%)
Jan 28, 2009
7.880
8.167
7.770
8.101
16,633
+0.51(+6.69%)
Jan 27, 2009
7.291
7.622
7.291
7.593
3,333
+0.24(+3.31%)
Jan 26, 2009
7.291
7.372
7.291
7.350
3,802
-0.01(-0.20%)
Jan 23, 2009
7.004
7.364
6.996
7.364
29,229
-0.01(-0.20%)
Jan 22, 2009
7.423
7.423
7.225
7.379
5,689
-0.02(-0.30%)
Jan 21, 2009
7.070
7.438
6.996
7.401
7,553
+0.30(+4.25%)
Jan 20, 2009
7.217
7.217
6.996
7.099
3,666
+0.03(+0.42%)
Jan 16, 2009
6.687
7.092
6.687
7.070
9,369
+0.31(+4.58%)
Jan 15, 2009
6.400
6.989
6.164
6.761
26,369
+0.28(+4.32%)
Jan 14, 2009
7.180
7.195
6.481
6.481
11,406
-0.75(-10.39%)
Jan 13, 2009
7.335
7.364
6.805
7.232
21,393
-0.02(-0.30%)
Jan 12, 2009
7.608
7.608
7.254
7.254
112,094
-0.38(-5.01%)
Jan 09, 2009
7.747
7.747
7.608
7.637
1,629
-0.21(-2.63%)
Jan 08, 2009
7.740
7.843
7.733
7.843
12,356
+0.03(+0.42%)
Jan 07, 2009
8.020
8.020
7.593
7.810
19,312
-0.06(-0.70%)
Jan 06, 2009
7.954
8.101
7.865
7.865
12,177
-0.13(-1.57%)
Jan 05, 2009
8.167
8.204
7.954
7.990
9,642
-0.17(-2.08%)
Jan 02, 2009
8.064
8.160
7.880
8.160
0
+0.13(+1.65%)
Jan 01, 2009
7.585
8.101
7.585
8.027
0
+0.00(+0.00%)
Dec 31, 2008
7.585
8.101
7.585
8.027
27,388
+0.26(+3.32%)
Dec 30, 2008
7.770
7.806
7.585
7.770
22,613
+0.11(+1.44%)
Dec 29, 2008
7.806
7.924
7.659
7.659
14,534
-0.16(-2.07%)
Dec 26, 2008
7.902
7.946
7.821
7.821
6,229
-0.03(-0.35%)
Dec 24, 2008
7.865
7.865
7.848
7.848
602
+0.01(+0.07%)
Dec 23, 2008
7.814
7.880
7.814
7.843
2,851
+0.01(+0.19%)
Dec 22, 2008
7.659
7.836
7.652
7.828
13,780
+0.24(+3.20%)
Dec 19, 2008
7.865
7.909
7.585
7.585
43,677
-0.22(-2.83%)
Dec 18, 2008
8.653
8.712
7.784
7.806
74,884
-1.02(-11.59%)
Dec 17, 2008
8.499
8.830
8.499
8.830
14,121
+0.32(+3.81%)
Dec 16, 2008
8.580
8.837
8.101
8.506
63,819
-0.15(-1.70%)
Dec 15, 2008
8.469
8.911
8.381
8.653
45,162
+0.15(+1.73%)
Dec 12, 2008
8.801
8.801
8.307
8.506
30,755
-0.38(-4.23%)
Dec 11, 2008
9.272
9.316
8.874
8.882
20,361
-0.34(-3.67%)
Dec 10, 2008
9.213
9.427
9.066
9.220
15,315
+0.09(+0.97%)
Dec 09, 2008
9.125
9.316
8.616
9.132
46,915
+0.68(+8.11%)
Dec 08, 2008
8.101
8.705
8.101
8.447
19,417
+0.35(+4.27%)
Dec 05, 2008
8.101
8.454
7.954
8.101
34,557
+0.04(+0.55%)
Dec 04, 2008
7.733
8.469
7.703
8.057
69,179
+0.29(+3.70%)
Dec 03, 2008
7.563
7.777
7.401
7.770
76,799
+0.28(+3.79%)
Dec 02, 2008
7.291
7.504
7.225
7.486
16,549
+0.20(+2.68%)
Dec 01, 2008
7.549
7.549
6.996
7.291
28,756
-0.20(-2.65%)
Nov 28, 2008
7.269
7.549
7.269
7.490
14,393
+0.27(+3.78%)
Nov 26, 2008
6.385
7.247
6.385
7.217
113,117
+0.96(+15.29%)
Nov 25, 2008
6.893
6.996
6.260
6.260
45,423
-0.61(-8.90%)
Nov 24, 2008
6.827
7.004
6.797
6.871
17,041
+0.07(+0.97%)
Nov 21, 2008
6.628
6.842
6.569
6.805
36,360
+0.10(+1.54%)
Nov 20, 2008
7.077
7.077
6.628
6.702
74,959
-0.46(-6.47%)
Nov 19, 2008
7.121
7.350
7.121
7.166
4,235
-0.13(-1.82%)
Nov 18, 2008
7.183
7.320
6.993
7.298
32,425
+0.04(+0.61%)
Nov 17, 2008
7.475
7.475
7.107
7.254
51,287
-0.13(-1.70%)
Nov 14, 2008
7.585
7.585
7.055
7.379
159,785
-0.22(-2.91%)
Nov 13, 2008
6.996
7.600
6.930
7.600
29,046
+0.38(+5.31%)
Nov 12, 2008
7.954
7.954
7.129
7.217
52,385
-0.33(-4.39%)
Nov 11, 2008
7.622
7.622
7.512
7.549
29,009
-0.11(-1.44%)
Nov 10, 2008
8.329
8.351
7.659
7.659
47,997
-0.54(-6.56%)
Nov 07, 2008
8.285
8.285
8.108
8.197
3,693
+0.04(+0.54%)
Nov 06, 2008
8.138
8.152
7.954
8.152
17,653
+0.20(+2.50%)
Nov 05, 2008
8.263
8.403
7.880
7.954
39,388
-0.59(-6.90%)
Nov 04, 2008
8.558
8.558
8.469
8.543
15,182
-0.07(-0.85%)
Nov 03, 2008
8.837
8.837
8.167
8.616
42,737
-0.13(-1.43%)
Oct 31, 2008
8.624
8.837
8.624
8.742
30,983
+0.17(+1.98%)
Oct 30, 2008
8.690
8.734
8.211
8.572
40,332
-0.12(-1.36%)
Oct 29, 2008
8.867
8.911
8.477
8.690
22,764
-0.03(-0.34%)
Oct 28, 2008
8.771
8.771
8.499
8.720
23,040
-0.10(-1.09%)
Oct 27, 2008
8.675
8.845
8.359
8.815
44,949
+0.14(+1.61%)
Oct 24, 2008
8.867
9.051
8.616
8.675
41,258
-0.63(-6.80%)
Oct 23, 2008
9.994
9.994
9.206
9.309
44,713
-0.22(-2.32%)
Oct 22, 2008
9.640
9.717
9.360
9.530
52,696
-0.12(-1.22%)
Oct 21, 2008
9.589
9.684
9.574
9.647
24,134
+0.04(+0.42%)
Oct 20, 2008
9.670
9.670
9.500
9.607
7,481
+0.03(+0.35%)
Oct 17, 2008
9.471
9.662
9.471
9.574
23,777
+0.00(+0.00%)
Oct 16, 2008
9.058
9.684
9.021
9.574
78,902
+0.22(+2.36%)
Oct 15, 2008
9.412
9.795
8.499
9.353
55,513
-0.78(-7.70%)
Oct 14, 2008
10.60
10.60
9.927
10.13
13,893
-0.13(-1.22%)
Oct 13, 2008
10.90
10.90
10.03
10.26
12,529
+0.24(+2.43%)
Oct 10, 2008
10.83
10.87
9.206
10.02
65,929
-1.44(-12.54%)
Oct 09, 2008
11.37
11.45
10.61
11.45
34,344
+0.44(+4.01%)
Oct 08, 2008
9.994
11.45
9.994
11.01
37,300
+0.17(+1.56%)
Oct 07, 2008
11.05
11.10
10.84
10.84
12,784
+0.11(+1.03%)
Oct 06, 2008
11.23
11.23
10.16
10.73
52,458
-0.72(-6.30%)
Oct 03, 2008
11.41
11.45
11.22
11.45
16,872
-0.13(-1.14%)
Oct 02, 2008
10.67
11.78
10.67
11.58
34,431
+0.35(+3.08%)
Oct 01, 2008
11.41
11.41
11.05
11.24
20,719
-0.16(-1.42%)
Sep 30, 2008
11.69
11.69
10.94
11.40
32,556
+0.17(+1.51%)
Sep 29, 2008
10.97
11.24
10.09
11.23
45,054
+0.12(+1.06%)
Sep 26, 2008
11.19
11.41
10.75
11.11
0
-0.04(-0.40%)
Sep 25, 2008
11.05
11.16
10.94
11.16
22,264
+0.04(+0.33%)
Sep 24, 2008
11.12
11.30
10.86
11.12
19,594
+0.00(+0.00%)
Sep 23, 2008
10.79
11.12
10.68
11.12
11,304
+0.00(+0.00%)
Sep 22, 2008
11.08
11.12
10.55
11.12
17,084
+0.18(+1.68%)
Sep 19, 2008
10.68
10.97
10.68
10.94
0
+0.48(+4.58%)
Sep 18, 2008
9.920
10.60
9.920
10.46
16,609
+0.04(+0.42%)
Sep 17, 2008
10.53
10.90
10.15
10.41
110,372
-0.46(-4.27%)
Sep 16, 2008
10.83
10.91
10.55
10.88
18,328
-0.05(-0.47%)
Sep 15, 2008
10.94
11.03
10.93
10.93
1,687
-0.12(-1.07%)
Sep 12, 2008
11.05
11.19
10.77
11.05
20,678
-0.15(-1.32%)
Sep 11, 2008
11.26
11.41
10.90
11.19
42,091
-0.07(-0.59%)
Sep 10, 2008
10.32
11.44
10.32
11.26
31,361
+0.21(+1.93%)
Sep 09, 2008
11.37
11.37
10.97
11.05
17,773
-0.37(-3.23%)
Sep 08, 2008
11.53
11.60
11.16
11.41
32,087
-0.29(-2.45%)
Sep 05, 2008
11.42
11.78
11.42
11.70
0
-0.08(-0.69%)
Sep 04, 2008
10.63
11.86
10.63
11.78
29,703
-0.24(-1.96%)
Sep 03, 2008
12.14
12.31
11.93
12.02
19,842
-0.33(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.