Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
70.63
+1.30 (+1.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.762
7.762
7.563
7.637
7,509
-0.10(-1.24%)
Aug 30, 2011
7.733
7.733
7.659
7.733
13,774
+0.00(+0.00%)
Aug 29, 2011
7.446
7.733
7.446
7.733
12,793
+0.37(+5.00%)
Aug 26, 2011
7.342
7.364
7.269
7.364
10,056
+0.00(+0.00%)
Aug 25, 2011
8.035
8.071
7.335
7.364
13,922
-0.74(-9.09%)
Aug 24, 2011
7.659
8.108
7.593
8.101
18,380
+0.43(+5.67%)
Aug 23, 2011
6.959
7.666
6.959
7.666
18,351
+0.76(+10.98%)
Aug 22, 2011
7.011
7.048
6.820
6.908
7,739
+0.08(+1.19%)
Aug 19, 2011
6.893
6.930
6.812
6.827
21,865
-0.17(-2.42%)
Aug 18, 2011
7.018
7.217
6.905
6.996
47,270
-0.31(-4.23%)
Aug 17, 2011
7.482
7.733
7.269
7.306
69,748
-0.16(-2.17%)
Aug 16, 2011
7.939
7.968
7.394
7.468
16,377
-0.60(-7.40%)
Aug 15, 2011
8.071
8.071
7.954
8.064
7,185
+0.18(+2.34%)
Aug 12, 2011
8.248
8.248
7.880
7.880
9,223
-0.31(-3.78%)
Aug 11, 2011
7.519
8.248
7.519
8.189
44,976
+0.71(+9.56%)
Aug 10, 2011
8.013
8.248
7.475
7.475
27,213
-0.74(-8.97%)
Aug 09, 2011
7.416
8.285
7.320
8.211
47,462
+0.91(+12.51%)
Aug 08, 2011
8.197
9.206
6.959
7.298
41,051
-1.15(-13.60%)
Aug 05, 2011
7.475
8.683
7.269
8.447
47,643
+1.02(+13.79%)
Aug 04, 2011
7.851
7.851
7.423
7.423
28,073
-0.53(-6.67%)
Aug 03, 2011
7.843
8.152
7.681
7.954
14,874
+0.11(+1.41%)
Aug 02, 2011
8.388
8.388
7.843
7.843
13,608
-0.52(-6.25%)
Aug 01, 2011
7.814
8.616
7.814
8.366
31,383
+0.73(+9.55%)
Jul 29, 2011
7.578
7.659
7.453
7.637
7,103
+0.01(+0.10%)
Jul 28, 2011
7.622
7.733
7.439
7.630
6,865
+0.14(+1.87%)
Jul 27, 2011
7.939
8.182
7.482
7.490
17,812
-0.46(-5.75%)
Jul 26, 2011
7.784
8.241
7.784
7.946
9,761
+0.19(+2.47%)
Jul 25, 2011
8.116
8.219
7.740
7.755
13,393
-0.52(-6.23%)
Jul 22, 2011
8.788
8.801
8.233
8.270
9,257
-0.16(-1.92%)
Jul 21, 2011
7.946
8.440
7.946
8.432
14,341
+0.57(+7.21%)
Jul 20, 2011
7.733
8.094
7.703
7.865
18,760
+0.13(+1.71%)
Jul 19, 2011
7.460
7.733
7.379
7.733
21,618
+0.32(+4.37%)
Jul 18, 2011
7.534
7.563
7.394
7.409
8,285
-0.21(-2.80%)
Jul 15, 2011
7.666
7.733
7.342
7.622
29,097
-0.03(-0.39%)
Jul 14, 2011
7.733
7.806
7.600
7.652
16,021
-0.08(-1.05%)
Jul 13, 2011
7.622
7.733
7.497
7.733
19,211
+0.19(+2.54%)
Jul 12, 2011
7.556
7.696
7.541
7.541
9,055
-0.09(-1.16%)
Jul 11, 2011
7.696
7.696
7.504
7.630
25,064
-0.02(-0.29%)
Jul 08, 2011
7.652
7.711
7.556
7.652
14,929
-0.08(-1.05%)
Jul 07, 2011
7.733
7.733
7.585
7.733
15,232
+0.06(+0.77%)
Jul 06, 2011
7.652
7.696
7.476
7.674
20,032
+0.02(+0.29%)
Jul 05, 2011
7.689
7.711
7.542
7.652
8,701
-0.02(-0.29%)
Jul 01, 2011
7.460
7.725
7.460
7.674
28,987
+0.21(+2.76%)
Jun 30, 2011
7.438
7.593
7.365
7.468
31,996
+0.06(+0.80%)
Jun 29, 2011
7.593
7.593
7.342
7.409
16,294
-0.18(-2.33%)
Jun 28, 2011
7.593
7.615
7.497
7.585
42,971
+0.02(+0.29%)
Jun 27, 2011
7.527
7.585
7.401
7.563
50,815
-0.17(-2.19%)
Jun 24, 2011
7.129
7.733
6.974
7.733
251,491
+0.63(+8.92%)
Jun 23, 2011
7.239
7.239
7.018
7.099
15,402
-0.18(-2.53%)
Jun 22, 2011
7.291
7.364
7.276
7.283
6,980
-0.09(-1.20%)
Jun 21, 2011
7.298
7.372
7.158
7.372
17,603
+0.09(+1.21%)
Jun 20, 2011
7.291
7.291
7.217
7.283
7,136
-0.01(-0.10%)
Jun 17, 2011
7.026
7.291
7.026
7.291
51,271
+0.28(+3.99%)
Jun 16, 2011
6.959
7.048
6.923
7.011
7,333
+0.09(+1.28%)
Jun 15, 2011
7.232
7.254
6.923
6.923
24,364
-0.37(-5.05%)
Jun 14, 2011
7.342
7.401
7.225
7.291
14,712
+0.07(+0.92%)
Jun 13, 2011
6.599
7.409
6.599
7.225
94,317
+0.63(+9.61%)
Jun 10, 2011
6.621
6.724
6.591
6.591
10,031
-0.10(-1.43%)
Jun 09, 2011
6.606
6.937
6.576
6.687
13,828
+0.05(+0.78%)
Jun 08, 2011
6.606
6.827
6.599
6.635
7,841
-0.01(-0.22%)
Jun 07, 2011
6.562
6.673
6.562
6.650
5,294
+0.09(+1.35%)
Jun 06, 2011
6.606
6.650
6.562
6.562
19,742
-0.03(-0.45%)
Jun 03, 2011
6.635
6.775
6.591
6.591
19,129
-0.36(-5.19%)
May 24, 2011
7.033
7.166
6.915
6.952
26,342
-0.11(-1.56%)
May 23, 2011
7.114
7.195
7.055
7.063
8,942
-0.14(-1.94%)
May 20, 2011
6.878
7.328
6.790
7.202
33,049
+0.28(+4.04%)
May 19, 2011
6.982
6.996
6.908
6.923
13,612
-0.04(-0.53%)
May 18, 2011
7.040
7.040
6.901
6.959
13,282
-0.02(-0.32%)
May 17, 2011
6.886
7.085
6.878
6.982
32,603
+0.10(+1.39%)
May 16, 2011
7.055
7.188
6.886
6.886
24,095
-0.11(-1.58%)
May 13, 2011
7.077
7.158
6.982
6.996
9,358
-0.08(-1.14%)
May 12, 2011
6.996
7.085
6.952
7.077
10,167
+0.07(+1.05%)
May 11, 2011
7.070
7.070
6.996
7.004
16,355
-0.20(-2.76%)
May 10, 2011
7.107
7.306
7.107
7.202
15,916
+0.19(+2.73%)
May 09, 2011
7.040
7.195
6.996
7.011
14,582
+0.00(+0.00%)
May 06, 2011
6.989
7.070
6.959
7.011
18,267
+0.07(+0.95%)
May 05, 2011
6.687
7.055
6.687
6.945
20,171
+0.26(+3.85%)
May 04, 2011
6.775
6.797
6.687
6.687
27,866
-0.04(-0.66%)
May 03, 2011
6.687
6.783
6.687
6.731
12,550
+0.04(+0.66%)
May 02, 2011
6.739
6.753
6.687
6.687
12,007
-0.24(-3.40%)
Apr 29, 2011
6.893
7.011
6.856
6.923
13,995
-0.07(-0.95%)
Apr 28, 2011
6.878
7.070
6.849
6.989
20,650
+0.04(+0.64%)
Apr 27, 2011
6.989
7.070
6.886
6.945
7,276
-0.05(-0.74%)
Apr 26, 2011
6.974
7.048
6.959
6.996
7,340
+0.02(+0.32%)
Apr 25, 2011
6.996
7.011
6.959
6.974
8,830
-0.04(-0.53%)
Apr 21, 2011
6.790
7.070
6.790
7.011
16,856
+0.27(+3.93%)
Apr 20, 2011
6.392
6.790
6.356
6.746
42,199
+0.41(+6.51%)
Apr 19, 2011
6.429
6.431
6.260
6.333
32,208
-0.06(-0.92%)
Apr 18, 2011
6.311
6.606
6.267
6.392
29,681
-0.01(-0.12%)
Apr 15, 2011
6.348
6.488
6.348
6.400
47,810
-0.01(-0.12%)
Apr 14, 2011
6.540
6.621
6.407
6.407
17,950
-0.23(-3.44%)
Apr 13, 2011
6.606
6.687
6.569
6.635
21,095
+0.09(+1.35%)
Apr 12, 2011
6.547
6.635
6.534
6.547
17,072
+0.01(+0.11%)
Apr 11, 2011
6.694
6.702
6.540
6.540
8,926
-0.12(-1.77%)
Apr 08, 2011
7.033
7.033
6.646
6.657
17,858
-0.30(-4.34%)
Apr 07, 2011
7.033
7.055
6.923
6.959
19,823
+0.10(+1.39%)
Apr 06, 2011
6.775
6.915
6.576
6.864
11,164
+0.26(+3.90%)
Apr 05, 2011
6.466
6.613
6.466
6.606
11,459
+0.14(+2.16%)
Apr 04, 2011
6.451
6.591
6.429
6.466
14,818
+0.01(+0.23%)
Apr 01, 2011
6.407
6.488
6.400
6.451
17,736
+0.15(+2.34%)
Mar 31, 2011
6.319
6.400
6.304
6.304
28,527
-0.05(-0.81%)
Mar 30, 2011
6.356
6.356
6.356
6.356
46,588
+0.09(+1.41%)
Mar 29, 2011
6.319
6.341
6.230
6.267
14,170
-0.04(-0.58%)
Mar 28, 2011
6.414
6.481
6.275
6.304
19,105
-0.02(-0.35%)
Mar 25, 2011
6.392
6.392
6.260
6.326
34,766
-0.05(-0.81%)
Mar 24, 2011
6.378
6.473
6.341
6.378
11,115
+0.04(+0.58%)
Mar 23, 2011
6.341
6.414
6.275
6.341
10,342
-0.02(-0.35%)
Mar 22, 2011
6.319
6.400
6.297
6.363
4,893
+0.07(+1.05%)
Mar 21, 2011
6.289
6.370
6.263
6.297
21,318
+0.11(+1.79%)
Mar 18, 2011
6.127
6.186
6.046
6.186
25,689
+0.06(+0.96%)
Mar 17, 2011
6.223
6.223
6.083
6.127
22,069
+0.00(+0.00%)
Mar 16, 2011
6.149
6.842
6.076
6.127
74,071
-0.03(-0.48%)
Mar 15, 2011
6.223
6.238
6.142
6.157
14,237
-0.07(-1.07%)
Mar 14, 2011
6.216
6.304
6.164
6.223
11,939
+0.04(+0.72%)
Mar 11, 2011
6.120
6.267
6.120
6.179
21,474
+0.01(+0.24%)
Mar 10, 2011
6.260
6.304
6.164
6.164
29,881
-0.13(-2.11%)
Mar 09, 2011
6.378
6.378
6.260
6.297
14,450
-0.09(-1.38%)
Mar 08, 2011
6.333
6.532
6.333
6.385
9,040
+0.04(+0.70%)
Mar 07, 2011
6.466
6.473
6.333
6.341
13,829
-0.05(-0.81%)
Mar 04, 2011
6.407
6.407
6.333
6.392
9,365
-0.04(-0.57%)
Mar 03, 2011
6.407
6.499
6.385
6.429
16,682
+0.02(+0.34%)
Mar 02, 2011
6.400
6.407
6.297
6.407
16,450
+0.02(+0.35%)
Mar 01, 2011
6.628
6.657
6.341
6.385
32,887
-0.24(-3.67%)
Feb 28, 2011
6.607
6.628
6.562
6.628
13,508
+0.15(+2.39%)
Feb 25, 2011
6.385
6.547
6.317
6.473
16,293
+0.19(+3.05%)
Feb 24, 2011
6.481
6.481
6.039
6.282
45,913
-0.23(-3.51%)
Feb 23, 2011
6.680
6.709
6.473
6.510
16,559
-0.17(-2.54%)
Feb 22, 2011
6.768
6.805
6.680
6.680
29,469
-0.12(-1.73%)
Feb 18, 2011
6.842
6.849
6.768
6.797
23,281
-0.05(-0.75%)
Feb 17, 2011
6.805
6.849
6.739
6.849
16,231
+0.01(+0.11%)
Feb 16, 2011
6.812
6.923
6.783
6.842
7,366
+0.02(+0.32%)
Feb 15, 2011
6.923
6.923
6.761
6.820
13,729
-0.14(-2.01%)
Feb 14, 2011
6.996
6.996
6.923
6.959
6,817
-0.04(-0.53%)
Feb 11, 2011
6.923
6.996
6.798
6.996
12,200
+0.09(+1.28%)
Feb 10, 2011
6.893
6.996
6.842
6.908
11,731
-0.01(-0.21%)
Feb 09, 2011
6.886
6.944
6.864
6.923
6,783
-0.05(-0.74%)
Feb 08, 2011
6.886
6.974
6.834
6.974
10,107
+0.06(+0.85%)
Feb 07, 2011
6.930
7.070
6.400
6.915
12,285
-0.01(-0.11%)
Feb 04, 2011
6.923
6.930
6.827
6.923
12,181
+0.03(+0.43%)
Feb 03, 2011
6.959
6.989
6.834
6.893
6,878
-0.10(-1.37%)
Feb 02, 2011
7.077
7.077
6.989
6.989
19,699
-0.09(-1.25%)
Feb 01, 2011
6.901
7.107
6.864
7.077
15,950
+0.25(+3.67%)
Jan 31, 2011
6.628
7.070
6.628
6.827
29,408
+0.20(+3.00%)
Jan 28, 2011
7.099
7.099
6.628
6.628
24,824
-0.44(-6.25%)
Jan 27, 2011
7.335
7.335
7.055
7.070
14,301
-0.11(-1.54%)
Jan 26, 2011
6.812
7.210
6.812
7.180
16,625
+0.35(+5.06%)
Jan 25, 2011
6.797
6.849
6.746
6.834
11,816
+0.01(+0.22%)
Jan 24, 2011
6.974
6.982
6.731
6.820
32,271
-0.16(-2.32%)
Jan 21, 2011
7.018
7.195
6.959
6.982
23,687
-0.02(-0.32%)
Jan 20, 2011
6.996
7.070
6.974
7.004
30,728
+0.01(+0.11%)
Jan 19, 2011
7.269
7.269
6.974
6.996
28,158
-0.21(-2.86%)
Jan 18, 2011
7.210
7.409
7.166
7.202
19,732
-0.01(-0.10%)
Jan 14, 2011
7.180
7.290
7.055
7.210
20,962
+0.15(+2.09%)
Jan 13, 2011
7.357
7.364
7.018
7.063
14,954
-0.27(-3.62%)
Jan 12, 2011
7.401
7.401
7.313
7.328
8,900
-0.01(-0.10%)
Jan 11, 2011
7.534
7.666
7.283
7.335
13,112
+0.07(+0.91%)
Jan 10, 2011
7.328
7.504
7.239
7.269
17,634
-0.06(-0.80%)
Jan 07, 2011
7.342
7.342
7.217
7.328
14,975
-0.04(-0.60%)
Jan 06, 2011
7.144
7.379
7.144
7.372
7,940
+0.20(+2.77%)
Jan 05, 2011
7.070
7.254
6.871
7.173
20,032
+0.04(+0.62%)
Jan 04, 2011
6.886
7.180
6.827
7.129
20,596
+0.27(+3.86%)
Jan 03, 2011
6.856
6.959
6.790
6.864
14,356
+0.04(+0.54%)
Dec 31, 2010
6.709
6.908
6.669
6.827
16,282
+0.12(+1.76%)
Dec 30, 2010
6.716
6.765
6.628
6.709
12,455
+0.02(+0.33%)
Dec 29, 2010
6.739
6.739
6.621
6.687
12,237
+0.07(+1.00%)
Dec 28, 2010
6.952
6.982
6.584
6.621
19,298
-0.31(-4.46%)
Dec 27, 2010
7.033
7.099
6.864
6.930
9,773
-0.04(-0.53%)
Dec 23, 2010
6.444
7.129
6.333
6.967
31,190
+0.63(+10.00%)
Dec 22, 2010
6.444
6.466
6.297
6.333
27,492
-0.10(-1.60%)
Dec 21, 2010
6.481
6.481
6.230
6.437
27,041
-0.06(-0.91%)
Dec 20, 2010
6.650
6.650
6.400
6.495
15,857
-0.07(-1.01%)
Dec 17, 2010
6.385
6.576
6.378
6.562
35,167
-0.07(-1.11%)
Dec 16, 2010
6.621
6.635
6.495
6.635
14,982
+0.01(+0.11%)
Dec 15, 2010
7.195
7.195
6.569
6.628
18,794
-0.19(-2.81%)
Dec 14, 2010
6.827
6.959
6.717
6.820
20,020
+0.04(+0.54%)
Dec 13, 2010
6.554
6.834
6.554
6.783
12,975
+0.17(+2.56%)
Dec 10, 2010
6.643
6.643
6.444
6.613
24,190
-0.01(-0.22%)
Dec 09, 2010
6.923
6.923
6.532
6.628
23,705
-0.31(-4.46%)
Dec 08, 2010
6.437
7.033
6.437
6.937
19,056
+0.50(+7.78%)
Dec 07, 2010
6.267
6.481
6.194
6.437
20,187
+0.20(+3.19%)
Dec 06, 2010
6.459
6.459
6.157
6.238
27,348
-0.22(-3.42%)
Dec 03, 2010
5.973
6.510
5.973
6.459
22,403
+0.25(+4.03%)
Dec 02, 2010
6.186
6.238
6.002
6.208
60,187
+0.05(+0.84%)
Dec 01, 2010
6.260
6.422
6.149
6.157
84,201
-0.12(-1.88%)
Nov 30, 2010
6.451
6.547
6.260
6.275
278,111
-0.31(-4.70%)
Nov 29, 2010
6.613
6.628
6.473
6.584
22,250
+0.29(+4.68%)
Nov 26, 2010
6.333
6.341
6.201
6.289
4,179
-0.12(-1.84%)
Nov 24, 2010
6.562
6.407
6.407
6.407
18,272
-0.14(-2.14%)
Nov 23, 2010
6.348
6.606
6.348
6.547
31,900
+0.13(+1.95%)
Nov 22, 2010
6.680
6.842
6.356
6.422
15,901
-0.30(-4.49%)
Nov 19, 2010
6.576
6.923
6.554
6.724
37,932
+0.14(+2.13%)
Nov 18, 2010
6.245
6.643
6.164
6.584
75,223
+0.46(+7.58%)
Nov 17, 2010
6.046
6.532
5.877
6.120
57,449
+0.00(+0.00%)
Nov 16, 2010
6.201
6.495
6.098
6.120
71,703
-0.28(-4.37%)
Nov 15, 2010
6.459
6.812
6.370
6.400
23,201
-0.04(-0.69%)
Nov 12, 2010
6.761
7.055
6.444
6.444
24,775
-0.38(-5.61%)
Nov 11, 2010
7.313
7.335
6.348
6.827
46,463
-0.54(-7.39%)
Nov 10, 2010
7.328
7.446
7.292
7.372
19,416
+0.03(+0.40%)
Nov 09, 2010
7.210
7.372
7.210
7.342
11,120
+0.16(+2.26%)
Nov 08, 2010
7.217
7.269
7.085
7.180
13,791
-0.13(-1.81%)
Nov 05, 2010
7.261
7.364
7.217
7.313
11,338
+0.08(+1.12%)
Nov 04, 2010
6.952
7.254
6.952
7.232
24,821
+0.37(+5.36%)
Nov 03, 2010
6.709
6.864
6.709
6.864
5,017
+0.13(+1.97%)
Nov 02, 2010
6.333
6.739
6.333
6.731
33,745
+0.49(+7.91%)
Nov 01, 2010
6.267
6.348
6.164
6.238
19,414
+0.00(+0.00%)
Oct 29, 2010
6.090
6.282
6.090
6.238
58,640
+0.16(+2.67%)
Oct 28, 2010
6.127
6.194
6.032
6.076
29,886
-0.06(-0.96%)
Oct 27, 2010
6.289
6.289
6.039
6.135
51,399
-0.57(-8.46%)
Oct 25, 2010
7.077
7.077
6.605
6.702
13,657
-0.19(-2.78%)
Oct 22, 2010
6.989
7.033
6.834
6.893
19,986
-0.11(-1.58%)
Oct 21, 2010
7.504
7.512
6.849
7.004
12,719
-0.32(-4.42%)
Oct 20, 2010
7.364
7.578
7.298
7.328
12,406
+0.01(+0.20%)
Oct 19, 2010
7.364
7.379
7.287
7.313
9,295
-0.10(-1.29%)
Oct 18, 2010
7.394
7.423
7.188
7.409
13,007
+0.04(+0.50%)
Oct 15, 2010
7.674
7.674
7.320
7.372
27,912
-0.13(-1.67%)
Oct 14, 2010
7.512
7.703
7.446
7.497
19,336
+0.17(+2.31%)
Oct 13, 2010
7.364
7.490
7.195
7.328
31,357
+0.01(+0.10%)
Oct 12, 2010
7.180
7.416
7.180
7.320
18,780
+0.07(+1.02%)
Oct 11, 2010
7.490
7.504
7.217
7.247
10,964
-0.22(-2.96%)
Oct 08, 2010
7.468
7.497
7.048
7.468
11,779
+0.35(+4.86%)
Oct 07, 2010
7.217
7.401
7.114
7.121
207
-0.02(-0.31%)
Oct 06, 2010
7.173
7.335
7.121
7.144
30,511
-0.03(-0.41%)
Oct 05, 2010
6.724
7.180
6.724
7.173
25,158
+0.52(+7.74%)
Oct 04, 2010
6.959
7.012
6.657
6.657
19,691
-0.26(-3.73%)
Oct 01, 2010
6.915
6.967
6.827
6.915
10,224
+0.03(+0.43%)
Sep 30, 2010
6.901
6.901
6.665
6.886
347
+0.11(+1.63%)
Sep 29, 2010
6.753
6.820
6.731
6.775
22,121
+0.03(+0.44%)
Sep 28, 2010
6.326
6.820
6.297
6.746
24,258
+0.48(+7.64%)
Sep 27, 2010
6.260
6.319
6.201
6.267
402,642
+0.07(+1.19%)
Sep 24, 2010
5.928
6.245
5.855
6.194
50,773
+0.07(+1.20%)
Sep 23, 2010
6.024
6.260
6.024
6.120
406
+0.05(+0.85%)
Sep 22, 2010
6.260
6.274
6.011
6.068
22,687
-0.19(-3.06%)
Sep 21, 2010
6.304
6.473
6.223
6.260
49,218
-0.07(-1.05%)
Sep 20, 2010
6.164
6.333
6.164
6.326
37,584
+0.17(+2.75%)
Sep 17, 2010
6.157
6.297
6.157
6.157
81,613
-0.11(-1.76%)
Sep 15, 2010
6.245
6.326
6.223
6.267
42,417
+0.04(+0.59%)
Sep 14, 2010
6.216
6.275
6.216
6.230
43,249
-0.02(-0.35%)
Sep 13, 2010
6.297
6.326
6.179
6.252
34,295
+0.00(+0.00%)
Sep 10, 2010
6.120
6.267
6.120
6.252
32,891
+0.16(+2.66%)
Sep 09, 2010
6.039
6.171
6.017
6.090
13,296
+0.13(+2.10%)
Sep 08, 2010
6.113
6.127
5.965
5.965
13,457
-0.11(-1.82%)
Sep 07, 2010
6.017
6.370
5.987
6.076
331
+0.06(+0.98%)
Sep 03, 2010
6.009
6.090
5.906
6.017
23,588
+0.06(+0.99%)
Sep 02, 2010
5.995
5.995
5.899
5.958
164
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.