Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
8.692
8.799
8.542
8.592
145,979
-0.11(-1.22%)
Aug 29, 2013
8.617
8.817
8.580
8.699
175,593
+0.11(+1.24%)
Aug 28, 2013
8.473
8.655
8.392
8.592
299,790
+0.12(+1.40%)
Aug 27, 2013
8.635
8.765
8.411
8.473
278,993
-0.21(-2.43%)
Aug 26, 2013
8.535
8.771
8.442
8.684
263,745
+0.13(+1.52%)
Aug 23, 2013
8.628
8.691
8.436
8.554
518,816
+0.00(+0.00%)
Aug 22, 2013
8.343
8.610
8.343
8.554
173,781
+0.22(+2.61%)
Aug 21, 2013
8.498
8.585
8.225
8.337
330,505
-0.05(-0.59%)
Aug 20, 2013
9.187
9.187
8.181
8.386
206,431
-0.06(-0.66%)
Aug 19, 2013
8.448
8.529
8.293
8.442
242,886
+0.04(+0.52%)
Aug 16, 2013
8.231
8.535
8.157
8.399
325,472
+0.25(+3.12%)
Aug 15, 2013
8.256
8.323
8.064
8.144
240,750
-0.19(-2.24%)
Aug 14, 2013
8.349
8.424
8.287
8.330
100,302
+0.00(+0.00%)
Aug 13, 2013
8.405
8.405
8.213
8.330
111,275
-0.04(-0.52%)
Aug 12, 2013
8.399
8.448
8.349
8.374
101,567
-0.07(-0.81%)
Aug 09, 2013
8.461
8.566
8.411
8.442
79,167
-0.06(-0.73%)
Aug 08, 2013
8.542
8.597
8.411
8.504
178,671
+0.02(+0.29%)
Aug 07, 2013
8.650
8.659
8.437
8.479
172,452
-0.16(-1.87%)
Aug 06, 2013
8.796
8.839
8.622
8.641
126,961
-0.16(-1.83%)
Aug 05, 2013
8.697
8.839
8.697
8.802
161,677
+0.07(+0.85%)
Aug 02, 2013
8.815
8.821
8.672
8.728
134,413
-0.06(-0.64%)
Aug 01, 2013
8.728
8.846
8.691
8.784
202,579
+0.16(+1.80%)
Jul 31, 2013
8.709
8.734
8.560
8.628
586,217
-0.06(-0.71%)
Jul 30, 2013
8.691
8.703
8.535
8.691
522,155
+0.00(+0.00%)
Jul 29, 2013
8.641
8.734
8.641
8.691
179,146
+0.02(+0.21%)
Jul 26, 2013
8.864
8.864
8.635
8.672
135,412
-0.24(-2.65%)
Jul 25, 2013
8.628
9.031
8.604
8.908
801,112
+0.25(+2.94%)
Jul 24, 2013
8.591
8.691
8.579
8.653
244,211
+0.07(+0.80%)
Jul 23, 2013
8.647
8.659
8.579
8.585
159,528
-0.04(-0.43%)
Jul 22, 2013
8.380
8.709
8.380
8.622
444,185
+0.22(+2.58%)
Jul 19, 2013
8.368
8.467
8.337
8.405
130,348
+0.04(+0.45%)
Jul 18, 2013
8.337
8.436
8.219
8.368
220,604
+0.04(+0.45%)
Jul 17, 2013
8.424
8.456
8.200
8.330
193,425
-0.06(-0.67%)
Jul 16, 2013
8.467
8.507
8.299
8.386
261,316
-0.07(-0.88%)
Jul 15, 2013
8.405
8.479
8.380
8.461
336,088
+0.04(+0.44%)
Jul 12, 2013
8.430
8.566
8.380
8.424
222,991
-0.03(-0.37%)
Jul 11, 2013
8.430
8.504
8.318
8.455
326,571
+0.11(+1.26%)
Jul 10, 2013
8.150
8.380
8.147
8.349
223,421
+0.17(+2.05%)
Jul 09, 2013
8.101
8.194
8.045
8.181
208,095
+0.14(+1.70%)
Jul 08, 2013
7.989
8.144
7.983
8.045
197,767
+0.08(+1.01%)
Jul 05, 2013
7.915
7.983
7.828
7.964
175,349
+0.12(+1.58%)
Jul 03, 2013
7.977
7.977
7.797
7.840
187,621
-0.18(-2.24%)
Jul 02, 2013
8.045
8.132
7.834
8.020
270,775
-0.02(-0.31%)
Jul 01, 2013
7.983
8.070
7.915
8.045
162,078
+0.10(+1.25%)
Jun 28, 2013
7.840
8.033
7.821
7.946
679,365
+0.12(+1.51%)
Jun 26, 2013
7.790
7.921
7.766
7.828
177,669
+0.08(+1.04%)
Jun 25, 2013
7.679
7.828
7.679
7.747
147,012
+0.11(+1.46%)
Jun 24, 2013
7.871
7.896
7.623
7.635
375,326
-0.32(-4.06%)
Jun 21, 2013
7.859
7.964
7.772
7.958
471,921
+0.09(+1.10%)
Jun 20, 2013
7.946
8.054
7.803
7.871
324,926
-0.18(-2.24%)
Jun 19, 2013
8.113
8.213
8.045
8.051
174,827
-0.11(-1.29%)
Jun 18, 2013
8.157
8.237
8.126
8.157
283,869
-0.04(-0.45%)
Jun 17, 2013
8.051
8.231
7.995
8.194
217,921
+0.27(+3.37%)
Jun 14, 2013
7.983
8.048
7.828
7.927
309,910
-0.03(-0.39%)
Jun 13, 2013
7.939
8.001
7.884
7.958
120,750
+0.05(+0.63%)
Jun 12, 2013
8.070
8.150
7.848
7.908
218,186
-0.14(-1.70%)
Jun 11, 2013
7.977
8.088
7.977
8.045
177,321
+0.00(+0.00%)
Jun 10, 2013
8.126
8.163
7.915
8.045
361,081
-0.09(-1.07%)
Jun 07, 2013
8.244
8.299
8.119
8.132
260,929
-0.03(-0.38%)
Jun 06, 2013
8.169
8.287
8.070
8.163
284,633
+0.03(+0.38%)
Jun 05, 2013
8.330
8.380
8.119
8.132
359,077
-0.19(-2.24%)
Jun 04, 2013
8.417
8.448
8.250
8.318
200,071
-0.07(-0.81%)
Jun 03, 2013
8.386
8.448
8.231
8.386
316,810
+0.07(+0.90%)
May 31, 2013
8.312
8.393
8.250
8.312
203,159
-0.07(-0.81%)
May 30, 2013
8.374
8.461
8.323
8.380
216,369
+0.01(+0.15%)
May 29, 2013
8.393
8.411
8.262
8.368
280,077
-0.08(-0.96%)
May 28, 2013
8.361
8.529
8.318
8.448
567,856
+0.13(+1.57%)
May 24, 2013
8.312
8.361
8.138
8.318
262,940
-0.01(-0.07%)
May 23, 2013
8.213
8.383
8.188
8.324
210,345
-0.04(-0.45%)
May 22, 2013
8.486
8.529
8.275
8.361
557,791
-0.12(-1.39%)
May 21, 2013
8.628
8.641
8.355
8.479
432,544
-0.16(-1.80%)
May 20, 2013
8.281
8.666
8.281
8.635
754,366
+0.40(+4.90%)
May 17, 2013
8.194
8.274
8.101
8.231
249,894
+0.07(+0.91%)
May 16, 2013
8.144
8.262
8.033
8.157
228,915
-0.02(-0.30%)
May 15, 2013
8.293
8.380
8.045
8.181
394,846
+0.11(+1.31%)
May 13, 2013
8.150
8.157
8.064
8.076
225,843
-0.07(-0.91%)
May 10, 2013
8.095
8.225
7.946
8.150
629,508
+0.05(+0.61%)
May 09, 2013
8.076
8.132
8.051
8.101
252,926
-0.01(-0.08%)
May 08, 2013
8.101
8.107
8.039
8.107
294,060
+0.02(+0.31%)
May 07, 2013
8.057
8.110
8.020
8.082
271,753
+0.02(+0.23%)
May 06, 2013
7.995
8.107
7.995
8.064
267,212
+0.04(+0.54%)
May 03, 2013
8.070
8.070
7.977
8.020
167,942
+0.02(+0.31%)
May 02, 2013
7.685
8.008
7.672
7.995
203,876
+0.36(+4.72%)
May 01, 2013
7.958
8.008
7.617
7.635
225,623
-0.31(-3.91%)
Apr 30, 2013
7.815
7.964
7.805
7.946
113,541
+0.14(+1.83%)
Apr 29, 2013
7.592
7.828
7.592
7.803
172,567
+0.24(+3.20%)
Apr 26, 2013
7.610
7.629
7.542
7.561
152,030
-0.07(-0.90%)
Apr 25, 2013
7.573
7.747
7.573
7.629
342,220
+0.06(+0.74%)
Apr 24, 2013
7.523
7.617
7.480
7.573
150,466
+0.07(+0.99%)
Apr 23, 2013
7.412
7.505
7.412
7.499
169,791
+0.09(+1.26%)
Apr 22, 2013
7.443
7.455
7.399
7.406
98,408
-0.03(-0.42%)
Apr 19, 2013
7.430
7.492
7.399
7.437
226,197
+0.02(+0.34%)
Apr 18, 2013
7.461
7.499
7.406
7.412
317,569
-0.03(-0.42%)
Apr 17, 2013
7.542
7.561
7.424
7.443
365,208
-0.11(-1.48%)
Apr 16, 2013
7.573
7.691
7.474
7.555
163,267
+0.04(+0.58%)
Apr 15, 2013
7.803
7.809
7.418
7.511
542,814
-0.37(-4.65%)
Apr 12, 2013
7.815
7.884
7.710
7.877
426,701
+0.00(+0.00%)
Apr 11, 2013
7.902
7.902
7.803
7.877
168,836
-0.01(-0.08%)
Apr 10, 2013
7.884
7.918
7.809
7.884
434,869
+0.01(+0.08%)
Apr 09, 2013
7.908
7.915
7.852
7.877
126,579
+0.00(+0.00%)
Apr 08, 2013
7.744
7.890
7.673
7.877
136,766
+0.14(+1.76%)
Apr 05, 2013
7.635
7.785
7.573
7.741
122,969
+0.02(+0.24%)
Apr 04, 2013
7.635
7.778
7.635
7.722
149,841
+0.07(+0.89%)
Apr 03, 2013
7.821
7.828
7.555
7.654
239,967
-0.18(-2.30%)
Apr 02, 2013
7.983
7.983
7.828
7.834
310,197
-0.10(-1.25%)
Apr 01, 2013
7.970
7.995
7.791
7.933
214,223
-0.05(-0.62%)
Mar 28, 2013
8.045
8.057
7.859
7.983
289,485
-0.03(-0.39%)
Mar 27, 2013
7.877
8.070
7.852
8.014
646,573
+0.10(+1.25%)
Mar 26, 2013
7.915
7.977
7.852
7.915
153,812
+0.03(+0.39%)
Mar 25, 2013
7.933
7.989
7.840
7.884
1,142,349
-0.01(-0.08%)
Mar 22, 2013
7.921
7.964
7.859
7.890
141,333
+0.01(+0.08%)
Mar 21, 2013
7.915
7.989
7.859
7.884
99,919
-0.01(-0.16%)
Mar 20, 2013
7.871
7.915
7.797
7.896
166,456
+0.07(+0.87%)
Mar 19, 2013
7.834
7.865
7.766
7.828
142,524
-0.02(-0.24%)
Mar 18, 2013
7.840
7.908
7.785
7.846
134,746
-0.09(-1.17%)
Mar 15, 2013
7.884
8.039
7.884
7.939
241,438
+0.03(+0.39%)
Mar 14, 2013
7.884
7.921
7.772
7.908
170,827
+0.07(+0.95%)
Mar 13, 2013
7.927
7.946
7.759
7.834
95,191
-0.07(-0.86%)
Mar 12, 2013
8.033
8.033
7.784
7.902
160,230
-0.10(-1.24%)
Mar 11, 2013
7.884
8.020
7.735
8.001
194,364
+0.09(+1.18%)
Mar 08, 2013
8.020
8.070
7.890
7.908
157,918
-0.06(-0.70%)
Mar 07, 2013
7.852
8.014
7.815
7.964
198,909
+0.08(+1.02%)
Mar 06, 2013
7.927
7.958
7.834
7.884
181,561
-0.03(-0.39%)
Mar 05, 2013
7.871
8.039
7.866
7.915
230,683
+0.06(+0.79%)
Mar 04, 2013
7.865
7.902
7.685
7.852
161,295
-0.04(-0.47%)
Mar 01, 2013
7.890
7.908
7.809
7.890
191,354
-0.06(-0.78%)
Feb 28, 2013
8.008
8.070
7.865
7.952
214,150
-0.06(-0.70%)
Feb 27, 2013
8.001
8.330
7.852
8.008
473,598
+0.03(+0.39%)
Feb 26, 2013
7.946
8.076
7.890
7.977
272,280
-0.01(-0.08%)
Feb 22, 2013
8.033
8.057
7.821
7.983
249,636
+0.02(+0.23%)
Feb 21, 2013
7.952
8.076
7.852
7.964
256,014
-0.03(-0.39%)
Feb 20, 2013
8.138
8.159
7.983
7.995
291,122
-0.13(-1.60%)
Feb 19, 2013
8.188
8.206
8.057
8.126
318,028
-0.08(-0.98%)
Feb 15, 2013
8.256
8.318
8.163
8.206
264,873
-0.05(-0.60%)
Feb 14, 2013
8.150
8.349
8.045
8.256
290,104
+0.12(+1.53%)
Feb 13, 2013
8.144
8.194
8.014
8.132
1,002,381
+0.02(+0.31%)
Feb 12, 2013
8.039
8.213
8.039
8.107
295,653
+0.15(+1.87%)
Feb 11, 2013
8.008
8.070
7.927
7.958
203,716
+0.08(+1.02%)
Feb 08, 2013
7.790
8.088
7.772
7.877
223,760
+0.11(+1.36%)
Feb 07, 2013
7.759
7.797
7.679
7.772
72,393
+0.01(+0.08%)
Feb 06, 2013
7.697
7.784
7.663
7.766
145,917
-0.06(-0.79%)
Feb 04, 2013
8.039
8.070
7.772
7.828
222,121
-0.30(-3.74%)
Feb 01, 2013
7.939
8.225
7.915
8.132
166,825
+0.24(+2.99%)
Jan 31, 2013
7.958
7.983
7.809
7.896
133,756
-0.08(-1.01%)
Jan 30, 2013
8.088
8.126
7.952
7.977
146,503
-0.11(-1.31%)
Jan 29, 2013
8.095
8.144
8.019
8.082
239,497
+0.02(+0.23%)
Jan 28, 2013
7.821
8.175
7.782
8.064
491,768
+0.26(+3.34%)
Jan 25, 2013
7.821
7.846
7.753
7.803
532,570
+0.01(+0.16%)
Jan 24, 2013
7.759
7.815
7.704
7.790
305,119
+0.08(+1.05%)
Jan 23, 2013
7.790
7.802
7.697
7.710
145,699
-0.06(-0.80%)
Jan 22, 2013
7.753
7.821
7.697
7.772
197,449
+0.01(+0.16%)
Jan 18, 2013
7.784
7.828
7.697
7.759
224,586
-0.01(-0.08%)
Jan 17, 2013
7.821
7.821
7.741
7.766
161,925
-0.02(-0.24%)
Jan 16, 2013
7.672
7.821
7.660
7.784
143,579
+0.11(+1.37%)
Jan 15, 2013
7.604
7.766
7.542
7.679
248,265
+0.07(+0.98%)
Jan 14, 2013
7.517
7.759
7.517
7.604
251,507
+0.09(+1.24%)
Jan 11, 2013
7.778
7.790
7.486
7.511
313,137
-0.24(-3.12%)
Jan 10, 2013
7.790
7.852
7.735
7.753
128,468
+0.01(+0.16%)
Jan 09, 2013
7.815
7.852
7.685
7.741
192,518
-0.06(-0.72%)
Jan 08, 2013
7.821
7.852
7.717
7.797
254,231
-0.02(-0.24%)
Jan 07, 2013
7.809
7.876
7.704
7.815
307,528
+0.01(+0.08%)
Jan 04, 2013
7.722
7.865
7.704
7.809
364,274
+0.11(+1.37%)
Jan 03, 2013
7.852
7.859
7.610
7.704
1,036,403
-0.14(-1.82%)
Jan 02, 2013
7.852
7.927
7.716
7.846
702,835
+0.13(+1.69%)
Dec 31, 2012
7.623
7.728
7.548
7.716
538,930
+0.20(+2.64%)
Dec 28, 2012
7.517
7.691
7.455
7.517
738,410
+0.22(+3.06%)
Dec 27, 2012
7.461
7.461
7.139
7.294
263,652
-0.17(-2.33%)
Dec 26, 2012
7.461
7.548
7.437
7.468
145,018
+0.02(+0.25%)
Dec 24, 2012
7.331
7.449
7.275
7.449
128,725
+0.17(+2.39%)
Dec 21, 2012
7.294
7.461
7.139
7.275
449,393
-0.11(-1.43%)
Dec 20, 2012
7.219
7.437
7.193
7.381
313,918
+0.14(+1.97%)
Dec 19, 2012
7.455
7.461
7.182
7.238
141,582
-0.17(-2.35%)
Dec 18, 2012
7.263
7.412
7.132
7.412
165,854
+0.17(+2.31%)
Dec 17, 2012
7.188
7.325
7.083
7.244
193,612
+0.03(+0.43%)
Dec 14, 2012
7.219
7.263
7.077
7.213
107,785
-0.04(-0.60%)
Dec 13, 2012
7.480
7.480
7.114
7.257
139,423
-0.22(-2.91%)
Dec 12, 2012
7.530
7.536
7.369
7.474
115,395
-0.01(-0.08%)
Dec 11, 2012
7.586
7.586
7.325
7.480
176,103
+0.00(+0.00%)
Dec 10, 2012
7.505
7.505
7.413
7.480
139,416
+0.01(+0.08%)
Dec 07, 2012
7.579
7.622
7.406
7.474
76,480
-0.06(-0.82%)
Dec 06, 2012
7.604
7.691
7.449
7.536
175,979
+0.01(+0.08%)
Dec 05, 2012
7.691
7.710
7.486
7.530
162,150
-0.07(-0.90%)
Dec 04, 2012
7.641
7.641
7.511
7.598
78,993
-0.03(-0.41%)
Nov 30, 2012
7.685
7.685
7.567
7.629
111,378
-0.02(-0.24%)
Nov 29, 2012
7.697
7.753
7.542
7.648
139,135
-0.02(-0.24%)
Nov 28, 2012
7.623
7.679
7.461
7.666
185,673
+0.06(+0.73%)
Nov 27, 2012
7.790
7.815
7.486
7.610
157,984
-0.17(-2.23%)
Nov 26, 2012
7.555
7.852
7.555
7.784
373,847
+0.21(+2.79%)
Nov 23, 2012
7.505
7.573
7.449
7.573
77,404
+0.19(+2.52%)
Nov 21, 2012
6.915
7.393
6.915
7.387
267,246
+0.54(+7.89%)
Nov 20, 2012
6.748
6.890
6.748
6.847
117,288
+0.06(+0.91%)
Nov 19, 2012
6.642
6.834
6.642
6.785
157,134
+0.23(+3.50%)
Nov 16, 2012
6.512
6.592
6.425
6.555
214,223
+0.01(+0.09%)
Nov 15, 2012
6.642
6.685
6.470
6.549
206,092
-0.11(-1.59%)
Nov 14, 2012
6.872
6.877
6.623
6.654
153,390
-0.19(-2.81%)
Nov 13, 2012
6.847
6.971
6.785
6.847
159,399
+0.02(+0.27%)
Nov 12, 2012
6.859
6.902
6.617
6.828
163,286
+0.02(+0.27%)
Nov 09, 2012
6.760
6.884
6.735
6.810
145,359
+0.02(+0.27%)
Nov 08, 2012
6.903
6.921
6.704
6.791
171,002
-0.13(-1.88%)
Nov 07, 2012
7.089
7.101
6.772
6.921
485,374
-0.23(-3.21%)
Nov 06, 2012
7.139
7.207
7.058
7.151
76,678
+0.11(+1.59%)
Nov 05, 2012
6.903
7.120
6.834
7.039
89,996
+0.19(+2.81%)
Nov 02, 2012
7.250
7.262
6.834
6.847
158,674
-0.39(-5.40%)
Nov 01, 2012
7.219
7.350
7.089
7.238
202,758
+0.07(+1.04%)
Oct 31, 2012
7.052
7.163
7.014
7.163
79,602
+0.08(+1.14%)
Oct 26, 2012
7.108
7.083
7.083
7.083
152,557
-0.02(-0.35%)
Oct 25, 2012
7.008
7.114
7.002
7.108
77,425
+0.11(+1.51%)
Oct 24, 2012
7.095
7.114
7.002
7.002
102,174
-0.09(-1.23%)
Oct 23, 2012
7.139
7.194
7.008
7.089
201,467
-0.24(-3.22%)
Oct 19, 2012
7.530
7.573
7.226
7.325
292,167
-0.22(-2.96%)
Oct 18, 2012
7.604
7.629
7.542
7.548
64,960
-0.04(-0.49%)
Oct 17, 2012
7.555
7.592
7.462
7.586
100,823
+0.04(+0.49%)
Oct 16, 2012
7.598
7.604
7.480
7.548
91,154
-0.02(-0.33%)
Oct 15, 2012
7.567
7.579
7.461
7.573
120,054
+0.06(+0.74%)
Oct 12, 2012
7.542
7.598
7.468
7.517
117,132
-0.02(-0.33%)
Oct 11, 2012
7.561
7.561
7.437
7.542
138,242
+0.04(+0.50%)
Oct 10, 2012
7.505
7.555
7.418
7.505
172,692
+0.02(+0.25%)
Oct 09, 2012
7.573
7.623
7.443
7.486
188,647
-0.06(-0.74%)
Oct 08, 2012
7.449
7.561
7.399
7.542
178,782
+0.01(+0.08%)
Oct 05, 2012
7.437
7.573
7.424
7.536
347,678
+0.10(+1.34%)
Oct 04, 2012
7.375
7.437
7.350
7.437
203,605
+0.10(+1.35%)
Oct 03, 2012
7.350
7.375
7.337
7.337
138,772
-0.01(-0.17%)
Oct 02, 2012
7.362
7.375
7.257
7.350
176,747
+0.02(+0.25%)
Oct 01, 2012
7.244
7.375
7.194
7.331
228,712
+0.14(+1.99%)
Sep 28, 2012
7.157
7.325
7.114
7.188
228,422
+0.01(+0.17%)
Sep 27, 2012
7.207
7.238
7.064
7.176
233,475
-0.02(-0.26%)
Sep 26, 2012
7.157
7.207
7.077
7.194
178,845
+0.05(+0.70%)
Sep 25, 2012
7.300
7.375
7.132
7.145
360,707
-0.09(-1.20%)
Sep 24, 2012
7.114
7.238
7.070
7.232
218,292
+0.16(+2.19%)
Sep 21, 2012
7.120
7.194
7.039
7.077
338,640
+0.13(+1.88%)
Sep 20, 2012
6.990
7.027
6.921
6.946
125,277
-0.10(-1.41%)
Sep 19, 2012
7.046
7.171
6.955
7.046
195,236
-0.02(-0.35%)
Sep 18, 2012
7.058
7.126
7.027
7.070
139,979
+0.02(+0.26%)
Sep 17, 2012
7.070
7.163
7.039
7.052
134,402
-0.03(-0.44%)
Sep 14, 2012
6.909
7.139
6.872
7.083
208,992
+0.21(+3.07%)
Sep 13, 2012
6.847
6.934
6.710
6.872
277,367
+0.04(+0.64%)
Sep 12, 2012
6.698
6.828
6.636
6.828
239,167
+0.13(+1.95%)
Sep 11, 2012
6.636
6.704
6.623
6.698
157,516
+0.07(+1.12%)
Sep 10, 2012
6.710
6.748
6.605
6.623
104,575
-0.08(-1.20%)
Sep 07, 2012
6.766
6.797
6.580
6.704
404,256
-0.06(-0.92%)
Sep 06, 2012
6.772
6.849
6.705
6.766
208,304
+0.00(+0.00%)
Sep 05, 2012
6.946
6.946
6.766
6.766
248,504
-0.17(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.