Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.67	34.68	34.15	34.46	97,533	-0.20(-0.58%)
Aug 30, 2022	34.87	34.89	34.49	34.66	27,505	-0.10(-0.28%)
Aug 29, 2022	34.86	34.86	34.74	34.76	185,157	-0.15(-0.44%)
Aug 26, 2022	35.46	35.51	34.90	34.91	27,569	-0.59(-1.66%)
Aug 25, 2022	35.25	35.50	35.13	35.50	27,774	+0.39(+1.11%)
Aug 24, 2022	35.20	35.26	35.09	35.11	42,379	+0.04(+0.11%)
Aug 23, 2022	34.94	35.16	34.91	35.07	110,515	+0.46(+1.33%)
Aug 22, 2022	34.73	34.73	34.57	34.61	28,827	-0.30(-0.86%)
Aug 19, 2022	35.12	35.14	34.89	34.91	169,501	-0.49(-1.38%)
Aug 18, 2022	35.43	35.45	35.25	35.40	174,830	-0.06(-0.17%)
Aug 17, 2022	35.36	35.49	35.23	35.46	43,936	-0.38(-1.06%)
Aug 16, 2022	35.83	35.92	35.77	35.84	112,493	-0.32(-0.88%)
Aug 15, 2022	36.02	36.23	36.00	36.16	85,730	-0.05(-0.14%)
Aug 12, 2022	35.95	36.22	35.89	36.21	25,347	+0.20(+0.56%)
Aug 11, 2022	36.20	36.31	35.94	36.01	131,201	+0.01(+0.03%)
Aug 10, 2022	35.69	36.07	35.69	36.00	316,398	+0.74(+2.10%)
Aug 09, 2022	35.65	35.67	35.25	35.26	71,518	-0.63(-1.76%)
Aug 08, 2022	35.60	35.89	35.60	35.89	23,101	+0.55(+1.56%)
Aug 05, 2022	35.02	35.36	35.00	35.34	330,091	+0.03(+0.08%)
Aug 04, 2022	35.38	35.54	35.29	35.31	24,925	+0.09(+0.26%)
Aug 03, 2022	34.79	35.27	34.78	35.22	222,189	+0.59(+1.70%)
Aug 02, 2022	34.84	34.87	34.63	34.63	45,154	-0.39(-1.11%)
Aug 01, 2022	34.91	35.16	34.87	35.02	31,589	-0.14(-0.40%)
Jul 29, 2022	35.00	35.22	34.96	35.16	22,740	+0.22(+0.63%)
Jul 28, 2022	34.45	34.97	34.45	34.94	272,182	+0.63(+1.84%)
Jul 27, 2022	33.80	34.33	33.78	34.31	88,064	+0.60(+1.78%)
Jul 26, 2022	33.86	33.88	33.66	33.71	23,694	-0.37(-1.09%)
Jul 25, 2022	33.94	34.08	33.92	34.08	381,390	+0.12(+0.35%)
Jul 22, 2022	33.77	33.96	33.77	33.96	27,563	+0.19(+0.56%)
Jul 21, 2022	33.64	33.79	33.61	33.77	35,306	+0.20(+0.60%)
Jul 20, 2022	33.37	33.58	33.35	33.57	134,417	+0.21(+0.63%)
Jul 19, 2022	32.93	33.38	32.92	33.36	87,801	+0.55(+1.68%)
Jul 18, 2022	33.10	33.24	32.78	32.81	117,249	-0.08(-0.24%)
Jul 15, 2022	32.89	32.94	32.78	32.89	374,286	+0.28(+0.86%)
Jul 14, 2022	32.75	32.83	32.57	32.61	117,899	-0.37(-1.12%)
Jul 13, 2022	32.63	33.05	32.61	32.98	111,128	-0.16(-0.48%)
Jul 12, 2022	33.21	33.23	33.04	33.14	126,488	-0.30(-0.90%)
Jul 11, 2022	33.71	33.77	33.35	33.44	94,725	-0.41(-1.21%)
Jul 08, 2022	33.87	33.95	33.74	33.85	56,740	-0.05(-0.15%)
Jul 07, 2022	33.88	34.03	33.88	33.90	191,724	+0.13(+0.38%)
Jul 06, 2022	33.84	33.90	33.75	33.77	63,739	-0.31(-0.91%)
Jul 05, 2022	34.07	34.10	33.93	34.08	209,360	-0.47(-1.36%)
Jul 01, 2022	34.41	34.63	34.33	34.55	60,500	+0.12(+0.35%)
Jun 30, 2022	34.16	34.43	33.96	34.43	92,217	+0.19(+0.55%)
Jun 29, 2022	34.12	34.28	34.00	34.24	86,071	+0.05(+0.15%)
Jun 28, 2022	34.48	34.52	34.17	34.19	307,342	-0.26(-0.75%)
Jun 27, 2022	34.93	34.94	34.43	34.45	415,124	-0.57(-1.63%)
Jun 24, 2022	34.94	35.17	34.94	35.02	129,905	+0.01(+0.03%)
Jun 23, 2022	35.02	35.04	34.83	35.01	189,849	+0.12(+0.34%)
Jun 22, 2022	34.97	35.10	34.82	34.89	818,272	-0.16(-0.46%)
Jun 21, 2022	35.05	35.22	34.99	35.05	56,262	-0.06(-0.17%)
Jun 17, 2022	35.10	35.25	34.89	35.11	63,055	+0.23(+0.66%)
Jun 16, 2022	34.98	35.12	34.70	34.88	111,988	-0.86(-2.41%)
Jun 15, 2022	35.32	35.76	34.96	35.74	86,683	+0.96(+2.76%)
Jun 14, 2022	35.04	35.15	34.63	34.78	52,163	-0.05(-0.14%)
Jun 13, 2022	35.10	35.12	34.58	34.83	132,971	-0.85(-2.38%)
Jun 10, 2022	36.11	36.11	35.66	35.68	73,573	-0.53(-1.46%)
Jun 09, 2022	36.52	36.56	36.17	36.21	131,498	-0.44(-1.20%)
Jun 08, 2022	36.87	36.87	36.65	36.65	78,044	-0.35(-0.95%)
Jun 07, 2022	36.88	37.03	36.87	37.00	59,110	+0.10(+0.27%)
Jun 06, 2022	37.25	37.25	36.89	36.90	74,281	-0.40(-1.07%)
Jun 03, 2022	37.22	37.37	37.18	37.30	131,013	-0.22(-0.59%)
Jun 02, 2022	37.29	37.52	37.14	37.52	204,152	+0.41(+1.10%)
Jun 01, 2022	37.27	37.35	36.99	37.11	117,420	-0.22(-0.59%)
May 31, 2022	37.44	37.45	37.23	37.33	87,515	-0.18(-0.48%)
May 27, 2022	37.60	37.83	37.47	37.51	64,256	+0.03(+0.08%)
May 26, 2022	37.36	37.56	37.36	37.48	101,472	+0.08(+0.21%)
May 25, 2022	37.04	37.40	37.04	37.40	80,917	+0.33(+0.89%)
May 24, 2022	36.81	37.07	36.76	37.07	63,759	+0.21(+0.57%)
May 23, 2022	36.81	36.91	36.66	36.86	90,454	+0.16(+0.44%)
May 20, 2022	36.62	36.70	36.46	36.70	56,321	+0.14(+0.38%)
May 19, 2022	36.39	36.65	36.36	36.56	41,446	+0.17(+0.47%)
May 18, 2022	36.65	36.65	36.38	36.39	27,495	-0.38(-1.03%)
May 17, 2022	36.75	36.81	36.69	36.77	67,345	+0.15(+0.41%)
May 16, 2022	36.76	36.84	36.62	36.62	132,974	-0.22(-0.60%)
May 13, 2022	36.87	37.01	36.73	36.84	155,462	+0.04(+0.11%)
May 12, 2022	36.76	36.93	36.65	36.80	80,217	-0.11(-0.30%)
May 11, 2022	36.85	37.14	36.73	36.91	135,470	+0.01(+0.03%)
May 10, 2022	37.04	37.05	36.84	36.90	136,051	+0.07(+0.19%)
May 09, 2022	36.94	36.95	36.60	36.83	115,620	-0.38(-1.02%)
May 06, 2022	37.34	37.34	37.11	37.21	501,572	-0.38(-1.01%)
May 05, 2022	37.73	37.74	37.36	37.59	83,160	-0.59(-1.55%)
May 04, 2022	37.61	38.18	37.49	38.18	100,373	+0.59(+1.57%)
May 03, 2022	37.60	37.69	37.54	37.59	140,521	+0.17(+0.45%)
May 02, 2022	37.59	37.64	37.24	37.42	79,563	-0.38(-1.01%)
Apr 29, 2022	38.06	38.15	37.74	37.80	162,482	-0.43(-1.12%)
Apr 28, 2022	38.15	38.31	37.95	38.23	128,362	+0.09(+0.24%)
Apr 27, 2022	38.17	38.30	38.13	38.14	57,630	-0.06(-0.16%)
Apr 26, 2022	38.52	38.52	38.19	38.20	44,361	-0.32(-0.83%)
Apr 25, 2022	38.30	38.56	38.21	38.52	60,198	+0.31(+0.81%)
Apr 22, 2022	38.50	38.58	37.87	38.21	42,651	-0.31(-0.80%)
Apr 21, 2022	38.78	38.80	38.43	38.52	83,341	-0.30(-0.77%)
Apr 20, 2022	38.84	38.84	38.74	38.82	53,867	+0.18(+0.47%)
Apr 19, 2022	38.54	38.67	38.53	38.64	69,866	-0.01(-0.03%)
Apr 18, 2022	38.64	38.86	38.63	38.65	77,569	+0.07(+0.18%)
Apr 14, 2022	38.86	38.86	38.58	38.58	109,795	-0.25(-0.64%)
Apr 13, 2022	38.79	38.89	38.79	38.83	20,611	+0.07(+0.18%)
Apr 12, 2022	38.80	38.95	38.73	38.76	116,158	+0.15(+0.39%)
Apr 11, 2022	38.87	38.87	38.60	38.61	30,712	-0.42(-1.08%)
Apr 08, 2022	39.13	39.22	39.00	39.03	55,607	-0.16(-0.41%)
Apr 07, 2022	39.42	39.43	39.06	39.19	50,306	-0.26(-0.66%)
Apr 06, 2022	39.24	39.59	39.15	39.45	81,885	+0.04(+0.10%)
Apr 05, 2022	39.67	39.76	39.41	39.41	52,729	-0.50(-1.25%)
Apr 04, 2022	39.67	39.99	39.67	39.91	73,531	+0.24(+0.60%)
Apr 01, 2022	39.47	39.80	39.34	39.67	74,294	-0.12(-0.30%)
Mar 31, 2022	39.78	39.88	39.62	39.79	51,537	+0.03(+0.08%)
Mar 30, 2022	39.72	39.89	39.69	39.76	99,029	-0.17(-0.43%)
Mar 29, 2022	39.78	40.02	39.70	39.93	302,235	+0.52(+1.32%)
Mar 28, 2022	39.18	39.41	39.12	39.41	32,758	+0.31(+0.79%)
Mar 25, 2022	39.04	39.10	38.83	39.10	87,493	+0.12(+0.32%)
Mar 24, 2022	38.76	38.98	38.74	38.98	45,027	+0.13(+0.35%)
Mar 23, 2022	38.77	38.90	38.75	38.84	36,567	-0.03(-0.08%)
Mar 22, 2022	38.77	38.95	38.75	38.87	34,216	+0.09(+0.23%)
Mar 21, 2022	38.80	38.99	38.76	38.78	100,905	-0.23(-0.59%)
Mar 18, 2022	38.84	39.10	38.75	39.01	104,151	+0.05(+0.13%)
Mar 17, 2022	38.70	39.17	38.67	38.96	29,283	+0.15(+0.39%)
Mar 16, 2022	38.64	38.89	38.15	38.81	67,855	+0.69(+1.81%)
Mar 15, 2022	37.94	38.22	37.94	38.12	49,671	+0.12(+0.32%)
Mar 14, 2022	37.91	38.12	37.83	38.00	71,192	+0.07(+0.18%)
Mar 11, 2022	38.35	38.35	37.88	37.93	91,081	-0.30(-0.80%)
Mar 10, 2022	38.09	38.29	37.99	38.23	28,227	+0.03(+0.09%)
Mar 09, 2022	38.16	38.40	38.02	38.20	60,431	+0.48(+1.26%)
Mar 08, 2022	37.75	38.08	37.59	37.73	424,498	+0.16(+0.44%)
Mar 07, 2022	37.92	37.92	37.55	37.56	159,201	-0.36(-0.95%)
Mar 04, 2022	38.30	38.33	37.87	37.92	130,426	-0.77(-1.99%)
Mar 03, 2022	38.92	38.94	38.63	38.69	84,009	-0.47(-1.20%)
Mar 02, 2022	39.12	39.58	39.04	39.16	303,654	+0.00(+0.00%)
Mar 01, 2022	39.44	39.59	39.05	39.16	232,691	-0.58(-1.46%)
Feb 28, 2022	39.56	39.97	39.35	39.74	205,130	-0.67(-1.66%)
Feb 25, 2022	40.52	40.53	40.23	40.41	221,882	+0.36(+0.90%)
Feb 24, 2022	39.34	40.05	39.34	40.05	159,039	-0.28(-0.68%)
Feb 23, 2022	40.76	40.76	40.27	40.33	335,838	-0.50(-1.22%)
Feb 22, 2022	41.06	41.15	40.77	40.83	69,788	-0.45(-1.10%)
Feb 18, 2022				41.28	0	+0.09(+0.22%)
Feb 17, 2022	41.33	41.36	41.16	41.19	94,026	-0.23(-0.56%)
Feb 16, 2022	41.45	41.45	41.34	41.42	68,220	+0.06(+0.15%)
Feb 15, 2022	41.39	41.50	41.31	41.36	139,671	+0.20(+0.49%)
Feb 14, 2022	41.26	41.29	41.06	41.16	71,804	+0.20(+0.49%)
Feb 11, 2022	41.42	41.50	40.86	40.96	94,865	-0.30(-0.73%)
Feb 10, 2022	41.63	41.70	41.26	41.26	161,382	-0.48(-1.15%)
Feb 09, 2022	41.76	41.77	41.65	41.74	147,085	+0.13(+0.31%)
Feb 08, 2022	41.57	41.61	41.45	41.61	245,950	-0.03(-0.07%)
Feb 07, 2022	41.61	41.73	41.59	41.64	177,815	+0.00(+0.00%)
Feb 04, 2022	41.66	41.67	41.50	41.64	114,947	-0.15(-0.36%)
Feb 03, 2022	41.91		41.73	41.79	122,556	-0.28(-0.67%)
Feb 02, 2022	42.02	42.10	41.99	42.07	137,827	+0.16(+0.38%)
Feb 01, 2022	41.91	41.95	41.74	41.91	97,376	-0.15(-0.36%)
Jan 31, 2022	41.93	42.06		42.06	123,069	+0.14(+0.33%)
Jan 28, 2022	41.82	42.00	41.73	41.92	105,670	+0.11(+0.26%)
Jan 27, 2022	41.98	42.07	41.74	41.81	252,650	+0.16(+0.38%)
Jan 26, 2022	41.98	42.10	41.65	41.65	154,843	-0.20(-0.48%)
Jan 25, 2022	41.73	41.88	41.68	41.85	127,943	+0.12(+0.29%)
Jan 24, 2022	41.80	41.80	41.53	41.73	232,471	-0.14(-0.33%)
Jan 21, 2022	42.00	42.05	41.87	41.87	89,635	+0.12(+0.29%)
Jan 20, 2022	41.84	41.99	41.75	41.75	246,389	+0.18(+0.43%)
Jan 19, 2022	41.75	41.82	41.57	41.57	76,343	+0.28(+0.68%)
Jan 18, 2022	41.40	41.40	41.16	41.29	367,422	-0.27(-0.65%)
Jan 14, 2022				41.56	0	-0.27(-0.65%)
Jan 13, 2022	41.95	41.95	41.81	41.83	117,651	-0.22(-0.52%)
Jan 12, 2022	42.07	42.14	42.04	42.05	50,726	-0.07(-0.15%)
Jan 11, 2022	42.13	42.16	41.98	42.12	158,453	-0.03(-0.07%)
Jan 10, 2022	42.11	42.15	41.91	42.15	226,373	-0.16(-0.39%)
Jan 07, 2022	42.32	42.34	42.19	42.31	146,237	-0.09(-0.20%)
Jan 06, 2022	42.28	42.40	42.28	42.40	130,239	+0.05(+0.11%)
Jan 05, 2022	42.69	42.69	42.34	42.35	134,212	-0.39(-0.91%)
Jan 04, 2022	42.71	42.76	42.64	42.74	37,099	-0.02(-0.05%)
Jan 03, 2022	43.06	43.06	42.76	42.76	132,846	-0.32(-0.74%)
Dec 31, 2021	43.09	43.15	43.07	43.08	100,871	-0.05(-0.12%)
Dec 30, 2021	42.98	43.16	42.98	43.13	100,058	+0.18(+0.41%)
Dec 29, 2021	42.97	43.00	42.92	42.95	75,860	+0.05(+0.13%)
Dec 28, 2021	43.01	43.01	42.78	42.90	153,924	-0.03(-0.07%)
Dec 27, 2021	42.79	42.93	42.73	42.93	162,794	+0.07(+0.16%)
Dec 23, 2021	42.82	42.88	42.78	42.86	200,015	+0.16(+0.37%)
Dec 22, 2021	42.61	42.72	42.60	42.70	109,364	+0.08(+0.19%)
Dec 21, 2021	42.27	42.65	42.27	42.62	102,796	+0.04(+0.09%)
Dec 20, 2021	42.43	42.62	42.25	42.58	135,792	-0.04(-0.09%)
Dec 17, 2021	42.68	42.69	42.60	42.62	97,266	-0.24(-0.56%)
Dec 16, 2021	42.82	42.92	42.82	42.86	80,239	-0.16(-0.37%)
Dec 15, 2021	43.05	43.10	42.75	43.02	341,289	-0.09(-0.21%)
Dec 14, 2021	43.15	43.18	43.06	43.11	182,355	-0.19(-0.43%)
Dec 13, 2021	43.10	43.31	43.09	43.30	181,896	+0.09(+0.22%)
Dec 10, 2021	43.27	43.30	43.16	43.20	194,002	-0.01(-0.02%)
Dec 09, 2021	43.17	43.28	43.13	43.21	164,897	-0.01(-0.02%)
Dec 08, 2021	43.20	43.25	43.08	43.22	188,526	-0.01(-0.02%)
Dec 07, 2021	43.14	43.28	43.14	43.23	985,218	+0.32(+0.76%)
Dec 06, 2021	42.75	42.94	42.73	42.91	250,758	+0.09(+0.20%)
Dec 03, 2021	42.67	42.82	42.51	42.82	474,262	+0.09(+0.21%)
Dec 02, 2021	42.58	42.74	42.58	42.73	83,373	+0.27(+0.64%)
Dec 01, 2021	42.50	42.66	42.46	42.46	129,101	+0.12(+0.28%)
Nov 30, 2021	42.45	42.65	42.34	42.34	127,546	-0.21(-0.49%)
Nov 29, 2021	42.29	42.58	42.29	42.55	53,925	+0.38(+0.90%)
Nov 26, 2021	42.32	42.47	42.08	42.17	111,975	-0.70(-1.63%)
Nov 24, 2021	42.87	42.96	42.81	42.87	38,946	+0.03(+0.07%)
Nov 23, 2021	42.92	42.97	42.81	42.84	94,992	-0.23(-0.53%)
Nov 22, 2021	43.47	43.47	43.07	43.07	86,688	-0.42(-0.97%)
Nov 19, 2021	43.56	43.56	43.43	43.49	170,635	-0.06(-0.14%)
Nov 18, 2021	43.50	43.56	43.51	43.55	132,854	+0.06(+0.14%)
Nov 17, 2021	43.43	43.49	43.40	43.49	67,590	+0.00(+0.00%)
Nov 16, 2021	43.51	43.57	43.47	43.49	49,000	-0.13(-0.30%)
Nov 15, 2021	43.66	43.82	43.61	43.62	69,777	-0.01(-0.02%)
Nov 12, 2021	43.67	43.67	43.60	43.63	26,473	+0.26(+0.60%)
Nov 11, 2021	43.26	43.45	43.26	43.37	40,723	+0.17(+0.39%)
Nov 10, 2021	43.61		43.20	43.20	41,203	-0.49(-1.13%)
Nov 09, 2021	43.79	43.79	43.68	43.70	46,216	-0.12(-0.26%)
Nov 08, 2021	43.86	43.88	43.77	43.81	44,016	-0.09(-0.21%)
Nov 05, 2021	43.69	43.93	43.65	43.90	76,530	+0.26(+0.60%)
Nov 04, 2021	43.54	43.71	43.53	43.64	33,068	+0.08(+0.18%)
Nov 03, 2021	43.49	43.56	43.36	43.56	45,854	+0.09(+0.21%)
Nov 02, 2021	43.44	43.51	43.43	43.47	37,639	+0.05(+0.12%)
Nov 01, 2021	43.45	43.72	43.36	43.42	54,163	-0.30(-0.69%)
Oct 29, 2021	43.80	43.87	43.72	43.72	82,446	-0.21(-0.48%)
Oct 28, 2021	43.95	44.01	43.92	43.93	53,865	-0.12(-0.27%)
Oct 27, 2021	43.93	44.11	43.93	44.05	65,678	+0.22(+0.50%)
Oct 26, 2021	43.90		43.82	43.83	74,854	+0.00(+0.00%)
Oct 25, 2021	43.77	43.83	43.76	43.83	52,852	+0.06(+0.14%)
Oct 22, 2021	43.67	43.78	43.63	43.77	63,137	+0.10(+0.23%)
Oct 21, 2021	43.83	43.84	43.67	43.67	101,992	-0.29(-0.66%)
Oct 20, 2021	43.92	43.96	43.89	43.96	80,787	+0.04(+0.09%)
Oct 19, 2021	43.95	44.02	43.92	43.92	89,165	+0.01(+0.02%)
Oct 18, 2021	43.98	43.98	43.80	43.91	71,684	+0.01(+0.02%)
Oct 15, 2021	43.93	43.96	43.85	43.90	141,973	-0.06(-0.14%)
Oct 14, 2021	43.91	44.02	43.91	43.96	66,342	+0.12(+0.27%)
Oct 13, 2021	43.68	43.84	43.68	43.84	178,691	+0.22(+0.50%)
Oct 12, 2021	43.61	43.71	43.57	43.62	171,280	+0.08(+0.18%)
Oct 11, 2021	43.75	43.75	43.52	43.54	63,072	-0.21(-0.48%)
Oct 08, 2021	43.89	43.89	43.74	43.75	54,856	-0.18(-0.41%)
Oct 07, 2021	43.92	44.15	43.91	43.93	114,518	+0.14(+0.32%)
Oct 06, 2021	43.70	43.83	43.70	43.79	56,010	-0.18(-0.41%)
Oct 05, 2021	43.92	43.98	43.80	43.97	151,740	-0.01(-0.02%)
Oct 04, 2021	44.12	44.12	43.96	43.98	41,916	-0.12(-0.27%)
Oct 01, 2021	44.19	44.19	44.05	44.10	48,949	-0.25(-0.57%)
Sep 30, 2021	44.45	44.61	44.33	44.35	117,223	-0.03(-0.06%)
Sep 29, 2021	44.43	44.50	44.35	44.38	72,165	+0.09(+0.20%)
Sep 28, 2021	44.33	44.33	44.22	44.29	29,807	-0.13(-0.29%)
Sep 27, 2021	44.38	44.44	44.37	44.42	39,970	-0.16(-0.36%)
Sep 24, 2021	44.66	44.66	44.56	44.58	43,488	-0.22(-0.49%)
Sep 23, 2021	45.01	45.05	44.80	44.80	31,698	-0.24(-0.53%)
Sep 22, 2021	45.06	45.14	44.99	45.04	46,995	+0.06(+0.13%)
Sep 21, 2021	45.12	45.13	44.94	44.98	96,665	+0.05(+0.12%)
Sep 20, 2021	45.10	45.10	44.86	44.92	97,927	-0.35(-0.77%)
Sep 17, 2021	45.33	45.34	45.27	45.27	55,373	-0.13(-0.30%)
Sep 16, 2021	45.46	45.50	45.40	45.41	90,453	-0.25(-0.56%)
Sep 15, 2021	45.58	45.66	45.57	45.66	29,269	-0.01(-0.02%)
Sep 14, 2021	45.67	45.72	45.65	45.68	23,994	+0.03(+0.07%)
Sep 13, 2021	45.57	45.65	45.55	45.64	28,372	+0.12(+0.27%)
Sep 10, 2021	45.63	45.63	45.52	45.52	32,917	-0.10(-0.22%)
Sep 09, 2021	45.49	45.62	45.49	45.62	261,759	+0.06(+0.14%)
Sep 08, 2021	45.57	45.61	45.53	45.56	55,555	-0.01(-0.03%)
Sep 07, 2021	45.61	45.64	45.53	45.57	70,672	-0.02(-0.04%)
Sep 03, 2021	45.56	45.61	45.53	45.59	58,901	-0.08(-0.18%)
Sep 02, 2021	45.72	45.72	45.62	45.67	90,231	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.