Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aon Plc
(NY:
AON
)
283.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
286.36
286.89
282.98
283.12
889,313
-2.59(-0.91%)
Jun 06, 2024
286.18
286.81
283.17
285.71
1,702,630
+0.13(+0.05%)
Jun 05, 2024
284.88
285.97
283.01
285.58
1,207,413
+1.08(+0.38%)
Jun 04, 2024
281.70
286.17
280.54
284.50
1,044,685
+3.24(+1.15%)
Jun 03, 2024
280.77
283.80
278.60
281.26
1,482,895
-0.38(-0.13%)
May 31, 2024
277.88
281.64
276.76
281.64
1,823,236
+4.73(+1.71%)
May 30, 2024
275.56
278.49
275.07
276.91
955,530
+1.09(+0.40%)
May 29, 2024
278.24
279.50
275.74
275.82
1,128,630
-3.44(-1.23%)
May 28, 2024
278.71
281.26
277.75
279.26
1,729,692
-1.49(-0.53%)
May 24, 2024
279.40
281.65
277.64
280.75
1,721,821
+1.45(+0.52%)
May 23, 2024
283.71
283.93
278.79
279.30
1,548,668
-5.35(-1.88%)
May 22, 2024
285.70
288.76
284.43
284.65
1,579,469
-5.33(-1.84%)
May 21, 2024
293.50
293.63
289.82
289.98
956,658
-2.98(-1.02%)
May 20, 2024
292.62
294.05
291.51
292.96
1,145,729
+0.51(+0.17%)
May 17, 2024
293.18
293.18
290.02
292.45
1,498,213
+0.43(+0.15%)
May 16, 2024
288.50
293.31
287.42
292.02
2,444,490
+4.23(+1.47%)
May 15, 2024
287.00
288.96
286.02
287.79
1,259,686
-0.13(-0.05%)
May 14, 2024
288.11
288.63
286.13
287.92
890,340
-0.66(-0.23%)
May 13, 2024
290.94
293.10
287.53
288.58
1,829,682
-4.52(-1.54%)
May 10, 2024
288.72
294.31
287.69
293.10
2,288,991
+5.52(+1.92%)
May 09, 2024
283.89
288.07
283.58
287.58
2,554,930
+3.77(+1.33%)
May 08, 2024
289.72
289.81
283.17
283.81
1,980,563
-4.54(-1.57%)
May 07, 2024
287.47
288.43
285.85
288.35
1,541,408
+2.88(+1.01%)
May 06, 2024
281.49
285.70
279.56
285.47
1,783,247
+5.50(+1.96%)
May 03, 2024
277.92
280.90
275.29
279.97
1,750,918
-0.12(-0.04%)
May 02, 2024
283.98
284.46
279.32
280.09
1,300,620
-3.72(-1.31%)
May 01, 2024
281.18
286.16
280.88
283.81
1,826,393
+1.80(+0.64%)
Apr 30, 2024
283.19
288.76
281.38
282.01
4,389,548
+1.64(+0.59%)
Apr 29, 2024
280.58
283.72
279.19
280.37
2,890,814
-3.98(-1.40%)
Apr 26, 2024
270.23
285.19
267.42
284.35
4,577,604
-20.92(-6.85%)
Apr 25, 2024
306.97
307.41
303.27
305.26
1,368,700
-2.82(-0.92%)
Apr 24, 2024
310.28
310.28
306.97
308.09
851,313
-3.02(-0.97%)
Apr 23, 2024
311.25
313.04
309.84
311.11
622,455
+0.84(+0.27%)
Apr 22, 2024
310.25
312.48
308.88
310.27
940,700
+0.83(+0.27%)
Apr 19, 2024
310.32
310.32
308.33
309.44
825,307
+1.49(+0.48%)
Apr 18, 2024
306.84
311.27
306.84
307.96
638,513
+3.90(+1.28%)
Apr 17, 2024
304.40
307.28
303.08
304.06
835,368
+0.74(+0.24%)
Apr 16, 2024
304.95
306.01
303.07
303.32
1,233,030
-1.13(-0.37%)
Apr 15, 2024
311.35
311.35
304.06
304.45
960,751
-2.81(-0.92%)
Apr 12, 2024
308.63
311.69
306.00
307.26
743,956
-2.99(-0.96%)
Apr 11, 2024
313.88
315.49
310.16
310.25
850,148
-4.99(-1.58%)
Apr 10, 2024
317.14
318.70
314.43
315.24
805,535
-3.39(-1.06%)
Apr 09, 2024
320.15
320.15
316.96
318.63
718,425
-0.44(-0.14%)
Apr 08, 2024
318.57
320.21
317.75
319.07
773,338
+0.85(+0.27%)
Apr 05, 2024
315.50
319.79
314.24
318.22
754,699
+4.21(+1.34%)
Apr 04, 2024
325.04
325.04
312.56
314.01
2,158,707
-9.68(-2.99%)
Apr 03, 2024
328.41
328.95
321.09
323.69
1,384,756
-5.16(-1.57%)
Apr 02, 2024
329.46
330.33
328.39
328.85
703,335
+0.05(+0.02%)
Apr 01, 2024
332.20
332.20
327.56
328.80
528,481
-4.12(-1.24%)
Mar 28, 2024
334.19
335.25
332.78
332.92
733,853
-0.07(-0.02%)
Mar 27, 2024
330.83
333.22
329.27
332.99
712,522
+3.86(+1.17%)
Mar 26, 2024
326.06
330.36
324.96
329.13
987,568
+2.33(+0.71%)
Mar 25, 2024
327.22
328.48
325.88
326.79
1,086,656
+0.79(+0.24%)
Mar 22, 2024
326.61
328.74
325.41
326.00
982,716
+0.27(+0.08%)
Mar 21, 2024
324.87
327.52
323.23
325.74
833,524
+0.45(+0.14%)
Mar 20, 2024
321.92
326.45
320.24
325.29
754,234
+3.29(+1.02%)
Mar 19, 2024
320.79
322.29
320.79
322.00
885,176
+2.98(+0.94%)
Mar 18, 2024
318.24
320.73
316.94
319.01
724,709
+0.79(+0.25%)
Mar 15, 2024
317.22
323.03
317.21
318.22
1,528,546
-1.49(-0.46%)
Mar 14, 2024
320.33
320.33
317.92
319.71
692,890
+0.20(+0.06%)
Mar 13, 2024
320.59
320.59
316.98
319.51
809,887
-0.31(-0.10%)
Mar 12, 2024
317.26
320.58
316.29
319.82
534,368
+2.61(+0.82%)
Mar 11, 2024
315.24
317.30
313.60
317.21
555,761
+1.22(+0.39%)
Mar 08, 2024
314.59
317.25
313.25
315.99
654,983
+0.06(+0.02%)
Mar 07, 2024
317.23
317.71
314.83
315.93
522,548
-0.40(-0.13%)
Mar 06, 2024
314.25
317.25
312.59
316.33
651,985
+1.88(+0.60%)
Mar 05, 2024
314.28
315.80
311.89
314.44
500,851
-0.81(-0.26%)
Mar 04, 2024
312.76
315.56
309.81
315.25
913,760
+1.78(+0.57%)
Mar 01, 2024
315.28
315.28
311.22
313.48
588,544
-1.76(-0.56%)
Feb 29, 2024
316.15
317.24
310.91
315.23
1,151,939
-1.67(-0.53%)
Feb 28, 2024
315.26
316.94
314.27
316.90
471,803
+2.26(+0.72%)
Feb 27, 2024
313.25
314.67
312.39
314.63
846,502
+0.96(+0.31%)
Feb 26, 2024
315.45
316.23
313.31
313.68
853,192
-0.89(-0.28%)
Feb 23, 2024
315.22
315.40
313.32
314.56
559,935
-0.04(-0.01%)
Feb 22, 2024
312.27
316.65
310.27
314.60
606,248
+4.07(+1.31%)
Feb 21, 2024
314.34
314.57
308.79
310.53
644,907
-4.21(-1.34%)
Feb 20, 2024
309.26
314.93
308.29
314.74
1,394,122
+4.25(+1.37%)
Feb 16, 2024
310.53
314.20
310.23
310.49
521,219
-3.12(-1.00%)
Feb 15, 2024
307.87
314.81
307.69
313.62
1,341,680
+5.89(+1.91%)
Feb 14, 2024
311.79
312.29
306.23
307.73
914,969
-4.06(-1.30%)
Feb 13, 2024
311.06
312.77
309.24
311.79
998,159
+2.50(+0.81%)
Feb 12, 2024
312.83
314.24
308.87
309.29
957,946
-2.52(-0.81%)
Feb 09, 2024
306.89
311.81
305.93
311.81
1,087,961
+5.37(+1.75%)
Feb 08, 2024
300.78
306.65
300.42
306.44
1,564,400
+5.29(+1.76%)
Feb 07, 2024
301.37
303.77
299.64
301.15
981,411
+1.05(+0.35%)
Feb 06, 2024
294.59
300.31
293.00
300.11
874,356
+4.21(+1.42%)
Feb 05, 2024
291.61
297.78
291.33
295.90
1,415,590
+4.20(+1.44%)
Feb 02, 2024
294.53
300.03
289.01
291.70
2,065,196
-7.58(-2.53%)
Feb 01, 2024
295.69
299.81
293.87
299.28
1,650,653
+1.57(+0.53%)
Jan 31, 2024
298.44
301.08
297.13
297.71
1,333,335
+0.24(+0.08%)
Jan 30, 2024
297.10
298.62
295.98
297.47
1,071,263
+0.41(+0.14%)
Jan 29, 2024
300.22
301.00
295.68
297.06
957,809
-3.49(-1.16%)
Jan 26, 2024
298.45
300.56
296.48
300.56
1,572,633
+2.18(+0.73%)
Jan 25, 2024
301.50
302.40
295.09
298.38
1,853,564
-4.33(-1.43%)
Jan 24, 2024
304.42
305.42
301.65
302.70
1,074,810
-0.40(-0.13%)
Jan 23, 2024
306.39
307.95
302.89
303.10
1,077,494
-1.96(-0.64%)
Jan 22, 2024
309.95
310.86
304.41
305.06
1,724,150
-5.13(-1.65%)
Jan 19, 2024
307.63
311.36
306.18
310.19
1,499,170
+4.28(+1.40%)
Jan 18, 2024
299.81
307.30
298.94
305.91
1,495,202
+4.00(+1.33%)
Jan 17, 2024
299.21
303.51
298.13
301.91
1,252,943
+2.93(+0.98%)
Jan 16, 2024
298.43
299.51
296.61
298.98
821,085
+0.08(+0.03%)
Jan 12, 2024
298.29
299.60
297.58
298.90
758,532
+1.62(+0.55%)
Jan 11, 2024
298.08
298.70
294.21
297.28
1,083,055
-0.69(-0.23%)
Jan 10, 2024
292.71
298.01
292.14
297.97
1,162,691
+5.30(+1.81%)
Jan 09, 2024
292.13
292.86
288.90
292.67
830,640
-1.55(-0.53%)
Jan 08, 2024
290.56
294.61
289.14
294.22
1,563,640
+5.92(+2.05%)
Jan 05, 2024
289.83
291.31
284.59
288.30
871,137
-1.14(-0.40%)
Jan 04, 2024
291.03
294.02
289.21
289.44
907,366
-0.15(-0.05%)
Jan 03, 2024
287.60
291.65
286.52
289.59
1,249,610
+2.86(+1.00%)
Jan 02, 2024
290.14
291.55
286.51
286.74
1,189,131
-2.99(-1.03%)
Dec 29, 2023
288.02
289.91
286.89
289.72
776,652
+1.70(+0.59%)
Dec 28, 2023
288.71
291.11
287.19
288.02
1,091,565
-0.56(-0.19%)
Dec 27, 2023
287.79
289.21
286.35
288.58
1,056,443
+0.28(+0.10%)
Dec 26, 2023
289.16
289.66
286.20
288.30
986,309
-2.07(-0.71%)
Dec 22, 2023
287.83
290.49
283.73
290.37
1,890,652
+3.46(+1.21%)
Dec 21, 2023
291.13
293.74
285.87
286.91
2,091,770
-5.90(-2.02%)
Dec 20, 2023
289.68
295.70
283.58
292.81
2,780,955
-18.81(-6.03%)
Dec 19, 2023
312.65
313.78
310.48
311.62
972,566
-1.04(-0.33%)
Dec 18, 2023
311.29
314.92
311.15
312.65
876,298
+3.60(+1.17%)
Dec 15, 2023
309.93
312.82
306.21
309.05
2,928,187
-7.57(-2.39%)
Dec 14, 2023
333.84
333.84
314.77
316.61
1,935,876
-17.21(-5.16%)
Dec 13, 2023
331.39
335.52
330.59
333.83
1,185,989
+2.86(+0.86%)
Dec 12, 2023
328.40
330.99
327.56
330.97
580,453
+2.98(+0.91%)
Dec 11, 2023
323.96
329.24
323.96
327.99
909,102
+5.34(+1.65%)
Dec 08, 2023
320.70
322.77
318.93
322.66
983,263
+2.40(+0.75%)
Dec 07, 2023
318.81
320.46
318.12
320.26
907,667
+2.10(+0.66%)
Dec 06, 2023
321.23
322.53
315.30
318.16
1,329,277
-2.66(-0.83%)
Dec 05, 2023
324.09
324.70
320.56
320.81
1,195,606
-3.84(-1.18%)
Dec 04, 2023
324.93
327.52
323.34
324.66
900,845
-0.66(-0.20%)
Dec 01, 2023
327.22
327.74
324.75
325.31
928,523
-1.71(-0.52%)
Nov 30, 2023
321.44
327.42
320.12
327.03
1,504,414
+6.36(+1.98%)
Nov 29, 2023
321.72
322.66
318.18
320.67
648,508
-1.04(-0.32%)
Nov 28, 2023
325.65
326.54
321.43
321.71
639,172
-4.37(-1.34%)
Nov 27, 2023
329.18
329.50
325.14
326.08
982,698
-2.47(-0.75%)
Nov 24, 2023
328.33
329.89
326.20
328.55
251,587
+1.04(+0.32%)
Nov 22, 2023
325.15
328.73
324.92
327.51
621,556
+3.04(+0.94%)
Nov 21, 2023
329.13
329.52
322.61
324.48
1,171,228
-5.25(-1.59%)
Nov 20, 2023
327.81
330.63
325.55
329.73
933,210
+1.45(+0.44%)
Nov 17, 2023
332.45
332.51
326.68
328.27
1,425,424
-3.90(-1.17%)
Nov 16, 2023
329.62
333.22
329.10
332.17
870,500
+3.94(+1.20%)
Nov 15, 2023
331.16
333.50
327.83
328.23
1,022,848
-3.60(-1.09%)
Nov 14, 2023
331.50
333.70
330.14
331.83
938,987
-0.29(-0.09%)
Nov 13, 2023
332.55
334.70
331.25
332.12
794,219
-0.43(-0.13%)
Nov 10, 2023
331.81
332.66
329.69
332.55
615,987
+2.25(+0.68%)
Nov 09, 2023
326.86
331.33
324.11
330.30
907,678
+4.22(+1.29%)
Nov 08, 2023
324.78
327.44
322.88
326.08
617,480
+1.19(+0.37%)
Nov 07, 2023
324.38
325.46
323.21
324.89
788,861
+0.82(+0.25%)
Nov 06, 2023
322.57
324.40
319.82
324.07
657,473
+2.23(+0.69%)
Nov 03, 2023
321.51
322.67
318.43
321.84
843,764
+2.02(+0.63%)
Nov 02, 2023
310.60
319.87
309.37
319.82
974,454
+9.46(+3.05%)
Nov 01, 2023
309.25
311.48
308.13
310.36
884,313
+2.34(+0.76%)
Oct 31, 2023
308.78
309.21
305.36
308.02
1,376,049
+1.22(+0.40%)
Oct 30, 2023
305.23
307.63
300.36
306.80
1,167,101
+1.90(+0.62%)
Oct 27, 2023
307.02
311.02
298.48
304.90
1,911,481
-12.75(-4.01%)
Oct 26, 2023
318.18
325.57
317.30
317.65
1,066,494
+0.06(+0.02%)
Oct 25, 2023
318.76
322.21
316.76
317.59
634,627
-0.12(-0.04%)
Oct 24, 2023
312.45
318.40
312.36
317.71
621,525
+6.25(+2.01%)
Oct 23, 2023
311.67
314.04
310.60
311.46
502,130
-0.64(-0.20%)
Oct 20, 2023
317.65
318.78
311.75
312.10
802,903
-4.93(-1.55%)
Oct 19, 2023
323.60
324.66
316.62
317.03
825,881
-5.88(-1.82%)
Oct 18, 2023
325.22
326.11
322.35
322.91
703,412
-2.52(-0.78%)
Oct 17, 2023
323.85
327.01
322.69
325.43
673,553
-0.20(-0.06%)
Oct 16, 2023
325.62
327.30
323.36
325.63
665,665
+1.63(+0.50%)
Oct 13, 2023
323.01
326.12
322.55
324.00
662,298
+1.63(+0.51%)
Oct 12, 2023
325.20
327.10
320.43
322.37
654,949
-2.84(-0.87%)
Oct 11, 2023
323.55
325.43
321.87
325.21
702,513
+1.82(+0.56%)
Oct 10, 2023
325.58
325.58
320.77
323.39
1,068,530
-2.04(-0.63%)
Oct 09, 2023
323.47
325.75
322.53
325.43
585,818
+0.50(+0.15%)
Oct 06, 2023
323.96
326.55
322.66
324.94
459,098
+1.18(+0.37%)
Oct 05, 2023
323.54
325.87
322.22
323.75
493,505
+0.88(+0.27%)
Oct 04, 2023
318.01
323.33
316.48
322.87
621,525
+5.91(+1.87%)
Oct 03, 2023
319.06
320.20
316.09
316.96
680,251
-2.33(-0.73%)
Oct 02, 2023
321.81
322.92
317.64
319.29
666,027
-2.84(-0.88%)
Sep 29, 2023
327.95
328.85
321.48
322.13
646,145
-5.13(-1.57%)
Sep 28, 2023
328.50
330.83
326.69
327.26
429,406
-0.54(-0.16%)
Sep 27, 2023
329.34
331.36
325.47
327.80
470,912
-1.40(-0.43%)
Sep 26, 2023
332.33
332.44
328.57
329.20
478,647
-4.17(-1.25%)
Sep 25, 2023
332.46
333.47
332.58
333.37
510,268
-0.49(-0.15%)
Sep 22, 2023
335.58
337.84
333.63
333.86
709,673
-2.18(-0.65%)
Sep 21, 2023
339.48
340.64
334.68
336.03
842,554
-3.78(-1.11%)
Sep 20, 2023
340.27
342.46
339.26
339.82
444,889
+0.65(+0.19%)
Sep 19, 2023
337.73
340.19
336.82
339.17
475,936
+2.04(+0.60%)
Sep 18, 2023
333.93
338.58
330.98
337.14
572,100
+3.14(+0.94%)
Sep 15, 2023
334.51
337.26
331.90
334.00
1,565,747
-2.57(-0.76%)
Sep 14, 2023
335.42
336.68
332.26
336.57
778,308
+3.39(+1.02%)
Sep 13, 2023
333.27
335.82
331.94
333.18
740,031
+0.35(+0.10%)
Sep 12, 2023
330.06
334.83
329.37
332.83
764,910
+1.83(+0.55%)
Sep 11, 2023
332.05
333.97
330.18
331.00
810,518
-0.30(-0.09%)
Sep 08, 2023
332.64
334.17
331.13
331.30
755,208
-0.93(-0.28%)
Sep 07, 2023
329.69
333.14
329.27
332.24
518,414
+2.73(+0.83%)
Sep 06, 2023
326.63
329.71
325.54
329.50
545,169
+2.18(+0.66%)
Sep 05, 2023
332.19
333.44
327.21
327.33
492,256
-4.86(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.