Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.50	43.50	43.41	43.43	4,146	-0.09(-0.21%)
Aug 30, 2022	43.59	43.64	43.41	43.52	9,363	-0.11(-0.25%)
Aug 29, 2022	43.54	43.66	43.52	43.63	72,630	+0.00(+0.00%)
Aug 26, 2022	43.86	43.95	43.56	43.63	17,908	-0.38(-0.86%)
Aug 25, 2022	43.72	44.01	43.70	44.01	14,151	+0.30(+0.69%)
Aug 24, 2022	43.62	43.79	43.60	43.71	39,008	-0.11(-0.25%)
Aug 23, 2022	43.55	43.88	43.55	43.82	85,049	+0.32(+0.74%)
Aug 22, 2022	43.56	43.63	43.37	43.50	42,778	-0.11(-0.25%)
Aug 19, 2022	43.82	43.82	43.58	43.61	21,459	-0.28(-0.64%)
Aug 18, 2022	43.90	43.98	43.81	43.89	19,033	-0.16(-0.36%)
Aug 17, 2022	43.94	44.05	43.84	44.05	28,240	-0.09(-0.20%)
Aug 16, 2022	44.08	44.28	44.08	44.14	27,437	-0.07(-0.16%)
Aug 15, 2022	44.20	44.34	44.18	44.21	21,961	-0.02(-0.05%)
Aug 12, 2022	44.00	44.23	43.91	44.23	120,823	+0.26(+0.59%)
Aug 11, 2022	43.97	44.30	43.90	43.97	305,878	+0.14(+0.32%)
Aug 10, 2022	43.77	44.01	43.72	43.83	36,429	+0.43(+0.99%)
Aug 09, 2022	43.54	43.64	43.40	43.40	33,167	-0.34(-0.78%)
Aug 08, 2022	43.63	43.80	43.63	43.74	19,039	+0.35(+0.81%)
Aug 05, 2022	43.30	43.51	43.30	43.39	54,751	-0.33(-0.75%)
Aug 04, 2022	43.60	43.72	43.52	43.72	73,073	+0.06(+0.14%)
Aug 03, 2022	43.30	43.66	43.28	43.66	26,812	+0.42(+0.97%)
Aug 02, 2022	43.40	43.44	43.13	43.24	19,710	-0.26(-0.60%)
Aug 01, 2022	43.19	43.52	43.19	43.50	17,696	+0.06(+0.14%)
Jul 29, 2022	43.24	43.45	43.24	43.44	19,724	+0.27(+0.63%)
Jul 28, 2022	43.10	43.29	43.06	43.17	23,040	+0.34(+0.79%)
Jul 27, 2022	42.59	42.83	42.55	42.83	23,596	+0.36(+0.85%)
Jul 26, 2022	42.63	42.63	42.45	42.47	17,684	-0.13(-0.31%)
Jul 25, 2022	42.55	42.71	42.55	42.60	48,473	-0.06(-0.14%)
Jul 22, 2022	42.50	42.67	42.50	42.66	26,393	+0.29(+0.68%)
Jul 21, 2022	42.16	42.37	42.16	42.37	30,774	+0.35(+0.83%)
Jul 20, 2022	41.97	42.13	41.88	42.02	121,370	-0.03(-0.07%)
Jul 19, 2022	41.89	42.05	41.86	42.05	61,986	+0.15(+0.35%)
Jul 18, 2022	41.96	42.04	41.89	41.90	69,544	-0.11(-0.25%)
Jul 15, 2022	42.05	42.11	41.91	42.01	21,769	+0.11(+0.26%)
Jul 14, 2022	41.92	41.97	41.79	41.90	100,188	-0.12(-0.29%)
Jul 13, 2022	41.61	42.03	41.61	42.02	72,145	+0.07(+0.17%)
Jul 12, 2022	42.28	42.37	41.75	41.95	126,121	-0.42(-0.99%)
Jul 11, 2022	42.54	42.61	42.34	42.37	167,237	-0.23(-0.54%)
Jul 08, 2022	42.49	42.68	42.47	42.60	31,781	-0.01(-0.02%)
Jul 07, 2022	42.65	42.73	42.61	42.61	24,549	-0.08(-0.19%)
Jul 06, 2022	42.67	42.81	42.56	42.69	42,796	+0.00(+0.00%)
Jul 05, 2022	42.70	42.75	42.61	42.69	18,111	-0.33(-0.77%)
Jul 01, 2022	42.97	43.05	42.85	43.02	27,611	+0.19(+0.44%)
Jun 30, 2022	42.74	43.01	42.71	42.83	59,102	-0.02(-0.05%)
Jun 29, 2022	42.72	42.96	42.69	42.85	40,168	+0.00(+0.00%)
Jun 28, 2022	42.98	43.04	42.70	42.85	42,964	-0.09(-0.21%)
Jun 27, 2022	43.08	43.23	42.82	42.94	35,126	-0.34(-0.79%)
Jun 24, 2022	43.13	43.38	43.13	43.28	52,519	+0.09(+0.21%)
Jun 23, 2022	43.25	43.37	43.15	43.19	21,798	+0.01(+0.02%)
Jun 22, 2022	43.15	43.31	43.13	43.18	67,522	+0.04(+0.09%)
Jun 21, 2022	43.10	43.37	43.08	43.14	48,333	-0.21(-0.49%)
Jun 17, 2022	43.21	43.41	43.02	43.35	31,949	+0.21(+0.49%)
Jun 16, 2022	42.99	43.25	42.95	43.14	36,154	-0.40(-0.92%)
Jun 15, 2022	43.25	43.54	43.00	43.54	39,549	+0.60(+1.40%)
Jun 14, 2022	43.20	43.25	42.84	42.94	33,868	-0.24(-0.56%)
Jun 13, 2022	43.33	43.41	42.95	43.18	32,802	-0.50(-1.14%)
Jun 10, 2022	44.04	44.07	43.67	43.68	35,156	-0.58(-1.31%)
Jun 09, 2022	44.33	44.49	44.26	44.26	11,609	-0.14(-0.32%)
Jun 08, 2022	44.38	44.49	44.38	44.40	14,081	-0.06(-0.13%)
Jun 07, 2022	44.33	44.61	44.33	44.46	17,304	+0.13(+0.29%)
Jun 06, 2022	44.46	44.49	44.31	44.33	28,331	-0.37(-0.83%)
Jun 03, 2022	44.41	44.70	44.41	44.70	57,487	-0.15(-0.33%)
Jun 02, 2022	44.64	44.98	44.50	44.85	63,817	+0.33(+0.74%)
Jun 01, 2022	44.67	44.75	44.36	44.52	15,054	-0.19(-0.42%)
May 31, 2022	44.62	44.79	44.43	44.71	69,313	+0.03(+0.07%)
May 27, 2022	44.68	44.92	44.56	44.68	54,969	-0.08(-0.18%)
May 26, 2022	44.60	44.81	44.60	44.76	22,144	+0.00(+0.00%)
May 25, 2022	44.35	44.77	44.34	44.76	94,282	+0.38(+0.86%)
May 24, 2022	44.24	44.45	44.24	44.38	24,716	+0.13(+0.29%)
May 23, 2022	44.19	44.30	44.14	44.25	43,296	+0.09(+0.20%)
May 20, 2022	44.01	44.17	44.00	44.16	32,218	+0.09(+0.20%)
May 19, 2022	44.05	44.35	44.00	44.07	73,089	+0.02(+0.05%)
May 18, 2022	43.94	44.13	43.89	44.05	161,364	-0.08(-0.18%)
May 17, 2022	43.98	44.14	43.98	44.13	48,284	-0.07(-0.16%)
May 16, 2022	44.11	44.31	44.09	44.20	153,055	+0.00(+0.00%)
May 13, 2022	44.19	44.39	44.12	44.20	40,397	-0.15(-0.34%)
May 12, 2022	44.15	44.46	44.05	44.35	71,994	+0.14(+0.32%)
May 11, 2022	44.10	44.35	44.10	44.21	47,638	+0.03(+0.07%)
May 10, 2022	44.32	44.37	44.12	44.18	61,130	+0.02(+0.05%)
May 09, 2022	44.21	44.35	44.11	44.16	55,656	-0.27(-0.61%)
May 06, 2022	44.50	44.52	44.26	44.43	18,027	-0.12(-0.27%)
May 05, 2022	44.66	44.70	44.43	44.55	21,376	-0.60(-1.33%)
May 04, 2022	44.65	45.16	44.64	45.15	24,265	+0.32(+0.71%)
May 03, 2022	44.73	44.88	44.71	44.83	34,599	+0.13(+0.29%)
May 02, 2022	44.83	44.94	44.43	44.70	75,684	-0.19(-0.42%)
Apr 29, 2022	45.04	45.19	44.89	44.89	18,888	-0.28(-0.62%)
Apr 28, 2022	45.16	45.31	45.05	45.17	26,311	-0.13(-0.29%)
Apr 27, 2022	45.24	45.39	45.17	45.30	29,449	+0.07(+0.15%)
Apr 26, 2022	45.41	45.48	45.23	45.23	30,223	-0.31(-0.68%)
Apr 25, 2022	45.33	45.55	45.32	45.54	33,176	+0.28(+0.62%)
Apr 22, 2022	45.35	45.43	44.93	45.26	47,505	-0.09(-0.20%)
Apr 21, 2022	45.41	45.61	45.31	45.35	84,821	-0.22(-0.48%)
Apr 20, 2022	45.42	45.59	45.42	45.57	14,660	+0.16(+0.35%)
Apr 19, 2022	45.43	45.50	45.33	45.41	19,522	-0.07(-0.15%)
Apr 18, 2022	45.52	45.61	45.46	45.48	16,153	-0.05(-0.11%)
Apr 14, 2022	45.61	45.70	45.53	45.53	53,684	-0.20(-0.44%)
Apr 13, 2022	45.68	45.86	45.68	45.73	59,180	+0.08(+0.18%)
Apr 12, 2022	45.69	45.82	45.65	45.65	80,526	+0.03(+0.07%)
Apr 11, 2022	45.93	45.95	45.60	45.62	388,221	-0.25(-0.55%)
Apr 08, 2022	46.00	46.13	45.80	45.87	41,802	-0.27(-0.59%)
Apr 07, 2022	46.16	46.20	46.05	46.14	126,098	-0.20(-0.43%)
Apr 06, 2022	46.08	46.36	46.07	46.34	82,067	+0.07(+0.15%)
Apr 05, 2022	46.34	46.51	46.18	46.27	34,202	-0.16(-0.34%)
Apr 04, 2022	46.33	46.58	46.33	46.43	139,993	+0.08(+0.16%)
Apr 01, 2022	46.26	46.44	46.08	46.35	100,832	-0.05(-0.10%)
Mar 31, 2022	46.41	46.56	46.37	46.40	83,521	+0.00(+0.00%)
Mar 30, 2022	46.28	46.54	46.28	46.40	93,778	-0.09(-0.19%)
Mar 29, 2022	46.32	46.49	46.28	46.49	91,307	+0.29(+0.63%)
Mar 28, 2022	46.05	46.28	45.83	46.20	71,971	+0.20(+0.43%)
Mar 25, 2022	46.09	46.12	45.93	46.00	17,129	-0.26(-0.56%)
Mar 24, 2022	46.04	46.27	45.96	46.26	150,269	+0.19(+0.41%)
Mar 23, 2022	45.91	46.19	45.91	46.07	15,952	+0.06(+0.13%)
Mar 22, 2022	45.87	46.03	45.87	46.01	23,111	+0.23(+0.50%)
Mar 21, 2022	46.06	46.18	45.75	45.78	48,521	-0.48(-1.04%)
Mar 18, 2022	46.02	46.27	46.02	46.26	27,732	+0.19(+0.42%)
Mar 17, 2022	45.75	46.18	45.75	46.07	25,344	+0.21(+0.45%)
Mar 16, 2022	45.33	45.90	45.22	45.86	167,438	+0.66(+1.45%)
Mar 15, 2022	44.97	45.30	44.97	45.20	91,853	+0.17(+0.39%)
Mar 14, 2022	45.17	45.31	44.98	45.03	64,142	-0.19(-0.42%)
Mar 11, 2022	45.59	45.59	45.21	45.22	67,115	-0.40(-0.88%)
Mar 10, 2022	45.48	45.66	45.46	45.62	144,959	-0.04(-0.09%)
Mar 09, 2022	45.79	45.91	45.66	45.66	70,351	-0.10(-0.22%)
Mar 08, 2022	45.71	46.10	45.66	45.76	66,452	-0.11(-0.24%)
Mar 07, 2022	45.92	46.06	45.80	45.87	72,996	-0.05(-0.11%)
Mar 04, 2022	45.88	46.19	45.77	45.92	1,624,486	-0.11(-0.24%)
Mar 03, 2022	46.50	46.50	45.96	46.03	764,619	-0.63(-1.35%)
Mar 02, 2022	46.51	47.01	46.51	46.66	233,880	-0.06(-0.13%)
Mar 01, 2022	46.84	47.06	46.66	46.72	61,351	-0.22(-0.47%)
Feb 28, 2022	47.16	47.60	46.80	46.94	456,573	-1.32(-2.74%)
Feb 25, 2022	48.31	48.38	48.12	48.26	68,544	+0.67(+1.41%)
Feb 24, 2022	47.40	47.59	47.31	47.59	145,912	-0.83(-1.71%)
Feb 23, 2022	48.70	48.70	48.38	48.42	83,700	-0.32(-0.66%)
Feb 22, 2022	48.91	48.95	48.74	48.74	105,156	-0.32(-0.65%)
Feb 18, 2022				49.06	0	-0.03(-0.06%)
Feb 17, 2022	49.13	49.14	49.05	49.09	43,872	-0.04(-0.08%)
Feb 16, 2022	49.11	49.14	49.05	49.13	61,376	+0.04(+0.08%)
Feb 15, 2022	49.11	49.17	49.06	49.09	28,401	+0.01(+0.02%)
Feb 14, 2022	49.06	49.10	48.97	49.08	122,928	+0.00(+0.00%)
Feb 11, 2022	49.29	49.34	48.79	49.08	72,639	-0.08(-0.16%)
Feb 10, 2022	49.43	49.48	49.14	49.16	59,290	-0.36(-0.72%)
Feb 09, 2022	49.54	49.59	49.50	49.52	68,239	+0.05(+0.09%)
Feb 08, 2022	49.51	49.51	49.44	49.47	270,533	-0.07(-0.14%)
Feb 07, 2022	49.56	49.59	49.53	49.54	87,580	-0.05(-0.10%)
Feb 04, 2022	49.61	49.61	49.51	49.59	27,723	-0.15(-0.30%)
Feb 03, 2022	49.78		49.72	49.74	170,508	-0.16(-0.32%)
Feb 02, 2022	49.85	49.93	49.85	49.90	93,159	+0.12(+0.24%)
Feb 01, 2022	49.81	49.82	49.75	49.78	200,784	-0.12(-0.24%)
Jan 31, 2022	49.86			49.90	59,298	-0.06(-0.12%)
Jan 28, 2022	49.91	50.01	49.84	49.96	236,499	+0.06(+0.12%)
Jan 27, 2022	50.01	50.05	49.88	49.90	120,986	+0.06(+0.12%)
Jan 26, 2022	50.05	50.16	49.81	49.84	191,307	-0.14(-0.28%)
Jan 25, 2022	50.06	50.09	49.95	49.98	163,246	+0.03(+0.06%)
Jan 24, 2022	50.12	50.12	49.95	49.95	115,100	-0.17(-0.34%)
Jan 21, 2022	50.22	50.22	50.12	50.12	41,195	+0.08(+0.16%)
Jan 20, 2022	50.11	50.15	50.04	50.04	54,955	+0.08(+0.16%)
Jan 19, 2022	50.04	50.09	49.94	49.96	68,436	+0.11(+0.21%)
Jan 18, 2022	49.98	49.98	49.82	49.85	58,496	-0.28(-0.55%)
Jan 14, 2022				50.13	0	-0.27(-0.54%)
Jan 13, 2022	50.39	50.43	50.33	50.40	150,691	-0.03(-0.06%)
Jan 12, 2022	50.47	50.49	50.42	50.43	39,894	-0.07(-0.14%)
Jan 11, 2022	50.41	50.50	50.37	50.50	19,052	+0.02(+0.04%)
Jan 10, 2022	50.41	50.48	50.31	50.48	79,569	-0.06(-0.12%)
Jan 07, 2022	50.54	50.56	50.46	50.54	74,262	-0.06(-0.12%)
Jan 06, 2022	50.47	50.60	50.47	50.60	69,845	+0.12(+0.24%)
Jan 05, 2022	50.80	50.91	50.46	50.48	125,328	-0.37(-0.73%)
Jan 04, 2022	50.81	50.85	50.75	50.85	54,762	+0.07(+0.14%)
Jan 03, 2022	50.91	50.91	50.77	50.78	49,868	-0.22(-0.43%)
Dec 31, 2021	51.02	51.05	51.00	51.00	21,659	-0.02(-0.04%)
Dec 30, 2021	50.98	51.04	50.92	51.02	83,329	+0.17(+0.33%)
Dec 29, 2021	50.94	50.94	50.85	50.85	37,299	-0.14(-0.27%)
Dec 28, 2021	50.97	51.07	50.96	50.99	96,685	+0.09(+0.18%)
Dec 27, 2021	50.88	50.96	50.86	50.90	62,025	+0.00(+0.00%)
Dec 23, 2021	50.87	50.91	50.81	50.90	53,433	+0.14(+0.28%)
Dec 22, 2021	50.82	50.90	50.76	50.76	68,776	+0.07(+0.14%)
Dec 21, 2021	50.48	50.84	50.48	50.69	99,593	-0.10(-0.20%)
Dec 20, 2021	50.82	50.83	50.59	50.79	141,359	-0.07(-0.14%)
Dec 17, 2021	50.92	50.96	50.71	50.86	355,024	-0.07(-0.14%)
Dec 16, 2021	50.95	51.02	50.92	50.93	121,423	-0.13(-0.25%)
Dec 15, 2021	51.08	51.08	50.86	51.06	186,556	-0.02(-0.04%)
Dec 14, 2021	51.15	51.21	51.08	51.08	142,721	-0.06(-0.12%)
Dec 13, 2021	51.13	51.24	51.13	51.14	61,733	+0.10(+0.20%)
Dec 10, 2021	51.12	51.16	51.04	51.04	32,740	-0.01(-0.02%)
Dec 09, 2021	51.02	51.30	51.02	51.05	117,534	+0.09(+0.18%)
Dec 08, 2021	51.02	51.07	50.95	50.96	83,756	+0.00(+0.00%)
Dec 07, 2021	51.06	51.11	50.96	50.96	145,820	-0.06(-0.12%)
Dec 06, 2021	51.01	51.12	50.98	51.02	183,393	+0.01(+0.02%)
Dec 03, 2021	50.91	51.03	50.79	51.01	89,428	+0.05(+0.10%)
Dec 02, 2021	50.91	50.98	50.90	50.96	37,532	+0.09(+0.18%)
Dec 01, 2021	50.79	50.90	50.79	50.87	49,857	+0.01(+0.02%)
Nov 30, 2021	50.96	51.09	50.96	50.86	48,031	-0.11(-0.22%)
Nov 29, 2021	50.79	51.00	50.79	50.97	21,902	+0.10(+0.20%)
Nov 26, 2021	51.00	51.00	50.76	50.87	37,207	-0.11(-0.22%)
Nov 24, 2021	50.98	51.03	50.96	50.98	90,263	+0.02(+0.04%)
Nov 23, 2021	51.06	51.09	50.96	50.96	48,204	-0.11(-0.22%)
Nov 22, 2021	51.24	51.24	51.05	51.07	51,560	-0.19(-0.37%)
Nov 19, 2021	51.41	51.41	51.26	51.26	77,186	-0.04(-0.08%)
Nov 18, 2021	51.24	51.34	51.30	51.30	102,122	+0.08(+0.16%)
Nov 17, 2021	51.20	51.25	51.17	51.22	95,841	-0.02(-0.04%)
Nov 16, 2021	51.19	51.24	51.14	51.24	56,146	+0.02(+0.04%)
Nov 15, 2021	51.54	51.54	51.21	51.22	57,760	+0.05(+0.10%)
Nov 12, 2021	51.31	51.31	51.17	51.17	74,204	-0.02(-0.05%)
Nov 11, 2021	51.20	51.24	51.19	51.20	35,447	+0.20(+0.40%)
Nov 10, 2021	51.29		50.98	50.99	99,177	-0.39(-0.76%)
Nov 09, 2021	51.48	51.48	51.34	51.38	135,392	-0.05(-0.10%)
Nov 08, 2021	51.50	51.52	51.42	51.43	247,084	-0.02(-0.04%)
Nov 05, 2021	51.52	51.57	51.45	51.45	32,622	-0.05(-0.10%)
Nov 04, 2021	51.34	51.50	51.34	51.50	27,638	+0.22(+0.43%)
Nov 03, 2021	51.39	51.39	51.26	51.28	114,976	-0.11(-0.21%)
Nov 02, 2021	51.34	51.40	51.32	51.39	43,673	+0.10(+0.19%)
Nov 01, 2021	51.32	51.34	51.57	51.29	74,069	-0.28(-0.54%)
Oct 29, 2021	51.50	51.58	51.49	51.57	101,833	+0.04(+0.07%)
Oct 28, 2021	51.60	51.63	51.52	51.53	74,984	-0.12(-0.24%)
Oct 27, 2021	51.61	51.74	51.57	51.66	39,788	+0.15(+0.29%)
Oct 26, 2021	51.51	51.56		51.51	40,081	+0.07(+0.14%)
Oct 25, 2021	51.48	51.51	51.44	51.44	56,966	+0.03(+0.06%)
Oct 22, 2021	51.43	51.48	51.40	51.41	181,961	-0.04(-0.08%)
Oct 21, 2021	51.54	51.56	51.43	51.45	50,165	-0.13(-0.25%)
Oct 20, 2021	51.59	51.64	51.56	51.58	87,829	+0.01(+0.02%)
Oct 19, 2021	51.59	51.61	51.56	51.57	120,141	-0.01(-0.02%)
Oct 18, 2021	51.56	51.61	51.50	51.58	84,429	+0.02(+0.04%)
Oct 15, 2021	51.54	51.56	51.51	51.56	20,457	-0.03(-0.06%)
Oct 14, 2021	51.54	51.61	51.51	51.59	71,162	+0.06(+0.12%)
Oct 13, 2021	51.41	51.53	51.41	51.53	33,380	+0.16(+0.31%)
Oct 12, 2021	51.35	51.38	51.33	51.37	65,472	+0.09(+0.18%)
Oct 11, 2021	51.38	51.38	51.26	51.28	33,421	-0.21(-0.41%)
Oct 08, 2021	51.55	51.55	51.45	51.49	34,057	-0.02(-0.04%)
Oct 07, 2021	51.60	51.63	51.51	51.51	39,643	-0.07(-0.14%)
Oct 06, 2021	51.59	51.60	51.55	51.58	24,014	-0.19(-0.37%)
Oct 05, 2021	51.67	51.72	51.62	51.77	98,517	+0.11(+0.21%)
Oct 04, 2021	51.79	51.79	51.64	51.66	61,784	-0.12(-0.23%)
Oct 01, 2021	51.86	51.86	51.73	51.78	23,659	-0.10(-0.19%)
Sep 30, 2021	51.96	51.97	51.92	51.88	20,933	+0.01(+0.02%)
Sep 29, 2021	51.96	51.97	51.87	51.87	36,228	-0.17(-0.33%)
Sep 28, 2021	51.96	52.04	51.82	52.04	86,556	-0.01(-0.02%)
Sep 27, 2021	52.01	52.10	52.01	52.05	27,080	-0.07(-0.13%)
Sep 24, 2021	52.14	52.18	52.10	52.12	43,905	-0.03(-0.06%)
Sep 23, 2021	52.33	52.33	52.15	52.15	40,576	-0.05(-0.10%)
Sep 22, 2021	52.31	52.39	52.28	52.20	52,591	-0.07(-0.13%)
Sep 21, 2021	52.28	52.35	52.22	52.27	175,871	+0.07(+0.13%)
Sep 20, 2021	52.27	52.28	52.18	52.20	44,004	-0.13(-0.25%)
Sep 17, 2021	52.34	52.39	52.32	52.33	81,802	-0.10(-0.19%)
Sep 16, 2021	52.41	52.46	52.36	52.43	54,100	-0.09(-0.17%)
Sep 15, 2021	52.53	52.53	52.47	52.52	70,529	-0.08(-0.15%)
Sep 14, 2021	52.65	52.67	52.59	52.60	60,523	-0.01(-0.02%)
Sep 13, 2021	52.57	52.63	52.55	52.61	87,357	+0.07(+0.13%)
Sep 10, 2021	52.59	52.60	52.52	52.54	23,547	-0.06(-0.11%)
Sep 09, 2021	52.55	52.69	52.55	52.60	58,032	+0.08(+0.15%)
Sep 08, 2021	52.51	52.59	52.50	52.52	48,347	+0.03(+0.06%)
Sep 07, 2021	52.53	52.62	52.46	52.49	116,656	-0.05(-0.10%)
Sep 03, 2021	52.59	52.59	52.49	52.54	34,125	-0.04(-0.07%)
Sep 02, 2021	52.55	52.58	52.51	52.58	31,059	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.