Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
698.81
-4.35 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
196.36
196.36
196.36
0
-2.09(-1.05%)
Aug 30, 2018
199.50
200.04
196.46
198.45
1,805,219
-1.78(-0.89%)
Aug 29, 2018
194.27
201.00
194.27
200.23
2,994,275
+5.97(+3.07%)
Aug 28, 2018
193.78
194.77
191.52
194.26
1,187,034
+1.01(+0.52%)
Aug 27, 2018
194.00
196.63
192.22
193.25
1,711,590
-0.31(-0.16%)
Aug 24, 2018
186.11
194.75
185.28
193.56
2,765,000
+8.71(+4.71%)
Aug 23, 2018
182.17
186.23
181.80
184.85
1,520,247
+2.44(+1.34%)
Aug 22, 2018
181.48
183.64
181.12
182.41
2,050,176
+0.31(+0.17%)
Aug 21, 2018
182.40
184.83
181.82
182.10
1,555,113
+0.74(+0.41%)
Aug 20, 2018
180.17
181.92
179.15
181.36
1,661,560
+0.53(+0.29%)
Aug 17, 2018
182.00
183.16
178.80
180.83
1,656,000
-1.20(-0.66%)
Aug 16, 2018
184.35
184.52
181.76
182.03
749,925
-0.70(-0.38%)
Aug 15, 2018
184.17
187.44
180.61
182.73
1,260,876
-1.76(-0.95%)
Aug 14, 2018
186.10
186.87
181.76
184.49
1,286,691
-0.53(-0.29%)
Aug 13, 2018
187.01
189.17
184.84
185.02
872,392
-2.45(-1.31%)
Aug 10, 2018
186.36
190.00
185.45
187.47
829,800
-0.87(-0.46%)
Aug 09, 2018
186.81
190.63
186.20
188.34
1,210,665
+2.21(+1.19%)
Aug 08, 2018
185.30
187.22
182.36
186.13
842,576
+0.39(+0.21%)
Aug 07, 2018
185.00
187.03
184.20
185.74
1,048,122
+1.08(+0.58%)
Aug 06, 2018
181.12
184.94
181.12
184.66
1,146,888
+3.78(+2.09%)
Aug 03, 2018
183.59
183.65
178.75
180.88
1,281,800
-1.96(-1.07%)
Aug 02, 2018
177.00
183.06
176.79
182.84
1,833,168
+4.90(+2.75%)
Aug 01, 2018
176.59
180.62
176.00
177.94
1,977,146
+1.98(+1.13%)
Jul 31, 2018
179.25
179.99
174.35
175.96
3,062,869
-2.85(-1.59%)
Jul 30, 2018
184.00
184.95
178.56
178.81
2,439,357
-5.14(-2.79%)
Jul 27, 2018
192.03
192.48
178.35
183.95
3,287,000
-8.37(-4.35%)
Jul 26, 2018
181.50
194.67
181.50
192.32
3,787,755
+8.46(+4.60%)
Jul 25, 2018
184.57
187.33
183.36
183.86
3,703,725
-1.05(-0.57%)
Jul 24, 2018
191.93
192.18
183.44
184.91
2,743,777
-5.59(-2.93%)
Jul 23, 2018
190.18
191.35
186.58
190.50
1,637,594
-0.58(-0.30%)
Jul 20, 2018
191.01
193.56
190.50
191.08
1,439,825
+1.04(+0.55%)
Jul 19, 2018
191.53
192.73
189.48
190.04
953,185
-1.97(-1.03%)
Jul 18, 2018
192.00
194.02
190.11
192.01
1,540,358
+0.81(+0.42%)
Jul 17, 2018
186.95
191.67
184.22
191.20
1,337,268
+2.12(+1.12%)
Jul 16, 2018
191.96
192.00
188.30
189.08
1,309,543
-1.98(-1.04%)
Jul 13, 2018
193.29
193.98
189.24
191.06
1,896,514
-3.60(-1.85%)
Jul 12, 2018
188.83
194.81
188.74
194.66
2,212,302
+7.48(+4.00%)
Jul 11, 2018
183.37
188.18
183.37
187.18
1,370,822
+1.58(+0.85%)
Jul 10, 2018
185.23
186.48
183.39
185.60
1,221,212
+0.75(+0.41%)
Jul 09, 2018
183.23
185.26
181.10
184.85
1,493,313
+2.69(+1.48%)
Jul 06, 2018
179.40
183.28
178.64
182.16
785,755
+2.73(+1.52%)
Jul 05, 2018
178.19
180.45
177.83
179.43
1,240,581
+2.24(+1.26%)
Jul 03, 2018
177.19
177.19
177.19
0
-0.41(-0.23%)
Jul 02, 2018
171.61
177.69
170.39
177.60
1,680,055
+5.13(+2.97%)
Jun 29, 2018
174.00
175.25
171.56
172.47
1,053,108
+0.06(+0.03%)
Jun 28, 2018
167.84
173.80
167.69
172.41
1,489,599
+4.44(+2.64%)
Jun 27, 2018
172.21
175.74
167.36
167.97
1,942,671
-2.88(-1.69%)
Jun 26, 2018
172.09
174.14
170.07
170.85
1,506,294
-0.54(-0.32%)
Jun 25, 2018
174.43
175.00
169.46
171.39
1,923,238
-5.31(-3.01%)
Jun 22, 2018
178.58
178.58
172.51
176.70
2,415,815
-3.57(-1.98%)
Jun 21, 2018
185.00
186.57
179.94
180.27
1,299,879
-4.49(-2.43%)
Jun 20, 2018
185.00
188.59
184.47
184.76
1,718,690
+1.15(+0.63%)
Jun 19, 2018
183.58
184.25
179.31
183.61
1,503,595
-2.80(-1.50%)
Jun 18, 2018
185.36
186.71
183.00
186.41
1,399,335
+0.06(+0.03%)
Jun 15, 2018
186.59
185.34
186.35
1,717,372
+1.01(+0.54%)
Jun 14, 2018
182.59
187.23
182.51
185.34
2,617,406
+4.11(+2.27%)
Jun 13, 2018
183.23
183.95
179.45
181.23
1,395,789
-0.61(-0.34%)
Jun 12, 2018
180.56
182.55
179.81
181.84
1,420,470
+1.76(+0.98%)
Jun 11, 2018
178.46
180.50
177.05
180.08
1,191,317
+1.89(+1.06%)
Jun 08, 2018
177.70
180.02
176.22
178.19
2,018,057
+0.74(+0.42%)
Jun 07, 2018
187.00
187.00
174.32
177.45
2,853,241
-8.97(-4.81%)
Jun 06, 2018
185.36
186.42
1,410,168
+0.33(+0.18%)
Jun 05, 2018
184.19
186.95
184.03
186.09
1,525,731
+2.59(+1.41%)
Jun 04, 2018
182.57
184.47
181.21
183.50
1,541,626
+1.99(+1.10%)
Jun 01, 2018
179.06
181.57
177.30
181.51
1,276,875
+3.90(+2.20%)
May 31, 2018
178.11
181.41
177.20
177.61
2,002,437
-0.86(-0.48%)
May 30, 2018
177.32
179.85
176.01
178.47
2,221,898
+2.17(+1.23%)
May 29, 2018
176.00
177.38
174.61
176.30
1,407,024
-0.42(-0.24%)
May 25, 2018
176.72
176.72
176.72
0
+1.20(+0.68%)
May 24, 2018
174.07
176.72
172.92
175.52
1,551,407
+1.56(+0.90%)
May 23, 2018
168.70
174.07
168.70
173.96
1,232,464
+3.70(+2.17%)
May 22, 2018
172.21
172.84
168.08
170.26
1,192,666
-1.19(-0.69%)
May 21, 2018
175.27
177.37
170.58
171.45
1,083,599
-2.49(-1.43%)
May 18, 2018
171.76
174.56
171.50
173.94
1,191,477
+2.23(+1.30%)
May 17, 2018
171.13
171.94
169.28
171.71
1,444,272
+0.56(+0.33%)
May 16, 2018
173.01
174.00
170.02
171.15
1,606,214
-2.27(-1.31%)
May 15, 2018
171.98
174.54
168.79
173.42
1,748,974
-0.31(-0.18%)
May 14, 2018
178.86
179.50
173.49
173.73
1,806,250
-5.14(-2.87%)
May 11, 2018
179.22
180.04
177.31
178.87
1,527,400
-0.11(-0.06%)
May 10, 2018
181.13
182.59
178.54
178.98
3,081,632
-1.06(-0.59%)
May 09, 2018
177.27
180.98
175.83
180.04
2,229,131
+4.01(+2.28%)
May 08, 2018
172.61
176.13
170.73
176.03
3,157,266
+0.01(+0.01%)
May 07, 2018
172.09
176.89
171.84
176.02
2,164,878
+4.80(+2.80%)
May 04, 2018
168.70
173.09
167.46
171.22
1,842,829
+2.49(+1.48%)
May 03, 2018
165.79
169.54
164.92
168.73
1,945,124
+3.23(+1.95%)
May 02, 2018
164.56
167.91
164.19
165.50
1,253,441
+0.08(+0.05%)
May 01, 2018
165.36
166.74
163.27
165.42
1,419,732
-0.72(-0.43%)
Apr 30, 2018
163.18
166.91
163.18
166.14
1,889,861
+2.96(+1.81%)
Apr 27, 2018
166.78
167.10
160.37
163.18
2,240,268
-1.98(-1.20%)
Apr 26, 2018
160.00
167.61
156.18
165.16
3,801,532
+7.16(+4.53%)
Apr 25, 2018
162.45
162.79
157.25
158.00
4,104,276
-2.66(-1.66%)
Apr 24, 2018
169.19
169.61
158.17
160.66
3,175,990
-6.85(-4.09%)
Apr 23, 2018
169.92
170.23
166.62
167.51
1,926,393
-1.39(-0.82%)
Apr 20, 2018
171.69
172.55
167.93
168.90
1,861,129
-4.09(-2.36%)
Apr 19, 2018
173.29
174.36
170.88
172.99
1,524,237
-1.31(-0.75%)
Apr 18, 2018
175.39
175.54
171.21
174.30
1,658,872
-0.24(-0.14%)
Apr 17, 2018
171.00
175.03
171.00
174.54
1,700,891
+5.09(+3.00%)
Apr 16, 2018
168.51
170.72
167.27
169.45
1,245,694
+2.55(+1.53%)
Apr 13, 2018
170.08
171.30
164.79
166.90
1,342,027
-1.67(-0.99%)
Apr 12, 2018
166.73
170.17
166.54
168.57
1,554,897
+2.07(+1.24%)
Apr 11, 2018
165.08
168.24
164.47
166.50
2,252,560
-0.08(-0.05%)
Apr 10, 2018
166.25
167.43
162.13
166.58
1,834,153
+3.69(+2.27%)
Apr 09, 2018
164.56
166.34
162.65
162.89
1,237,168
-0.05(-0.03%)
Apr 06, 2018
163.96
166.88
161.24
162.94
1,177,504
-2.83(-1.71%)
Apr 05, 2018
166.78
168.16
164.62
165.77
1,762,660
+1.08(+0.66%)
Apr 04, 2018
156.50
164.99
156.00
164.69
2,060,439
+2.92(+1.81%)
Apr 03, 2018
166.60
167.97
160.07
161.77
1,817,910
+0.15(+0.09%)
Apr 02, 2018
164.44
165.84
159.24
161.62
1,900,268
-3.83(-2.31%)
Mar 29, 2018
165.45
165.45
165.45
0
+5.77(+3.61%)
Mar 28, 2018
163.00
164.01
157.16
159.68
3,079,129
-3.14(-1.93%)
Mar 27, 2018
173.21
173.38
161.36
162.82
2,037,685
-8.63(-5.03%)
Mar 26, 2018
168.55
172.00
167.81
171.45
2,042,332
+6.68(+4.05%)
Mar 23, 2018
168.98
170.63
164.52
164.77
2,005,910
-3.99(-2.36%)
Mar 22, 2018
171.34
172.83
168.00
168.76
1,644,262
-4.43(-2.56%)
Mar 21, 2018
171.99
176.19
171.59
173.19
1,900,401
+1.08(+0.63%)
Mar 20, 2018
169.87
173.37
169.23
172.11
3,001,262
+2.30(+1.35%)
Mar 19, 2018
169.80
172.78
167.42
169.81
1,974,798
-0.17(-0.10%)
Mar 16, 2018
174.82
175.00
169.07
169.98
2,442,425
-3.85(-2.21%)
Mar 15, 2018
175.96
176.00
170.91
173.83
1,657,275
-1.51(-0.86%)
Mar 14, 2018
175.37
176.56
173.52
175.34
1,402,799
+1.38(+0.79%)
Mar 13, 2018
175.99
175.99
172.17
173.96
1,842,591
-0.47(-0.27%)
Mar 12, 2018
172.76
175.90
171.56
174.43
2,120,197
+1.67(+0.97%)
Mar 09, 2018
174.34
174.99
172.46
172.76
2,359,876
-0.23(-0.13%)
Mar 08, 2018
174.68
175.65
172.40
172.99
1,841,917
-0.07(-0.04%)
Mar 07, 2018
174.19
173.06
1,654,484
+1.99(+1.16%)
Mar 06, 2018
169.40
171.91
168.41
171.07
2,734,835
+2.77(+1.65%)
Mar 05, 2018
164.76
169.19
163.81
168.30
2,047,064
+1.63(+0.98%)
Mar 02, 2018
158.65
167.10
157.53
166.67
2,189,762
+7.10(+4.45%)
Mar 01, 2018
162.62
164.26
157.88
159.57
2,001,857
-1.44(-0.89%)
Feb 28, 2018
163.27
165.68
160.87
161.01
1,934,763
-2.33(-1.43%)
Feb 27, 2018
161.27
164.24
160.75
163.34
1,997,893
+2.77(+1.73%)
Feb 26, 2018
160.80
162.64
159.66
160.57
1,205,066
+0.17(+0.11%)
Feb 23, 2018
156.86
160.63
156.86
160.40
1,035,837
+4.35(+2.79%)
Feb 22, 2018
155.69
156.05
1,170,255
-1.53(-0.97%)
Feb 21, 2018
156.36
160.73
156.31
157.58
1,924,121
+0.82(+0.52%)
Feb 20, 2018
152.90
158.13
152.03
156.76
1,755,323
+2.73(+1.77%)
Feb 16, 2018
154.03
154.03
154.03
0
+1.49(+0.98%)
Feb 15, 2018
148.95
152.79
147.80
152.54
1,874,684
+4.80(+3.25%)
Feb 14, 2018
147.27
149.00
146.30
147.74
1,852,112
+0.19(+0.13%)
Feb 13, 2018
146.04
148.32
145.57
147.55
1,431,527
+0.31(+0.21%)
Feb 12, 2018
146.97
148.62
145.24
147.24
1,614,799
+2.08(+1.43%)
Feb 09, 2018
142.14
146.76
137.60
145.16
2,836,220
+5.06(+3.61%)
Feb 08, 2018
153.00
153.50
140.10
140.10
3,737,318
-13.07(-8.53%)
Feb 07, 2018
148.62
154.03
148.07
153.17
2,462,816
+4.15(+2.78%)
Feb 06, 2018
144.91
149.38
143.75
149.02
2,963,103
+0.26(+0.17%)
Feb 05, 2018
147.29
153.96
145.43
148.76
3,788,718
-1.00(-0.67%)
Feb 02, 2018
150.51
151.94
147.33
149.76
2,826,758
-3.05(-2.00%)
Feb 01, 2018
151.76
156.54
151.33
152.81
4,228,906
+3.94(+2.65%)
Jan 31, 2018
148.68
150.10
147.76
148.87
2,879,100
+2.28(+1.56%)
Jan 30, 2018
146.07
147.44
145.63
146.59
2,370,223
-0.50(-0.34%)
Jan 29, 2018
149.59
150.85
146.83
147.09
2,414,839
-2.65(-1.77%)
Jan 26, 2018
147.16
149.82
146.38
149.74
1,474,595
+4.20(+2.89%)
Jan 25, 2018
146.89
146.90
145.42
145.54
1,220,744
+0.10(+0.07%)
Jan 24, 2018
144.42
146.67
144.37
145.44
1,433,283
+1.01(+0.70%)
Jan 23, 2018
144.59
144.99
143.56
144.43
1,374,408
+0.53(+0.37%)
Jan 22, 2018
142.33
144.08
141.75
143.90
1,379,533
+1.63(+1.15%)
Jan 19, 2018
141.23
142.52
141.02
142.27
1,605,220
+1.14(+0.81%)
Jan 18, 2018
140.75
141.48
140.00
141.13
1,292,768
+0.34(+0.24%)
Jan 17, 2018
140.83
140.93
139.00
140.79
1,775,369
+1.00(+0.72%)
Jan 16, 2018
141.32
141.38
139.21
139.79
3,143,117
+1.60(+1.16%)
Jan 12, 2018
138.19
138.19
138.19
0
+0.61(+0.44%)
Jan 11, 2018
136.59
137.78
136.24
137.58
1,515,724
+1.35(+0.99%)
Jan 10, 2018
134.96
136.41
134.36
136.23
1,903,678
+0.78(+0.58%)
Jan 09, 2018
135.65
136.40
134.62
135.45
1,305,839
+0.15(+0.11%)
Jan 08, 2018
135.05
136.09
134.87
135.30
1,337,500
+0.29(+0.21%)
Jan 05, 2018
134.95
135.13
133.90
135.01
1,183,030
+1.16(+0.87%)
Jan 04, 2018
133.88
135.09
133.78
133.85
1,361,879
+0.94(+0.71%)
Jan 03, 2018
132.00
133.25
131.74
132.91
1,580,871
+1.18(+0.90%)
Jan 02, 2018
131.00
132.35
130.14
131.73
1,282,712
+1.34(+1.03%)
Dec 29, 2017
130.39
130.39
130.39
0
-0.30(-0.23%)
Dec 28, 2017
130.80
130.90
129.64
130.69
973,384
+0.43(+0.33%)
Dec 27, 2017
129.54
130.88
129.05
130.26
841,122
+0.94(+0.73%)
Dec 26, 2017
128.96
129.91
128.22
129.32
745,846
+0.13(+0.10%)
Dec 22, 2017
128.75
129.33
127.84
129.19
1,130,069
+0.22(+0.17%)
Dec 21, 2017
129.18
129.74
128.51
128.97
1,670,608
-0.03(-0.02%)
Dec 20, 2017
130.19
130.51
128.11
129.00
1,513,197
-0.96(-0.74%)
Dec 19, 2017
130.04
130.66
128.71
129.96
2,297,485
-0.73(-0.56%)
Dec 18, 2017
130.59
131.11
130.17
130.69
2,293,164
+1.19(+0.92%)
Dec 15, 2017
125.96
129.52
125.87
129.50
1,910,943
+3.33(+2.64%)
Dec 14, 2017
123.87
126.21
123.62
126.17
1,894,751
+2.80(+2.27%)
Dec 13, 2017
121.66
123.51
121.66
123.37
1,455,953
+2.36(+1.95%)
Dec 12, 2017
122.64
123.15
120.16
121.01
2,216,744
-2.08(-1.69%)
Dec 11, 2017
122.41
123.66
122.25
123.09
2,546,956
+1.28(+1.05%)
Dec 08, 2017
122.10
123.87
121.53
121.81
1,024,959
+0.81(+0.67%)
Dec 07, 2017
117.84
121.39
117.36
121.00
1,823,181
+3.24(+2.75%)
Dec 06, 2017
118.16
116.20
117.76
1,650,530
+1.56(+1.34%)
Dec 05, 2017
116.39
119.38
112.84
116.20
2,203,309
+2.58(+2.27%)
Dec 04, 2017
123.60
123.60
113.33
113.62
3,975,135
-9.04(-7.37%)
Dec 01, 2017
122.55
123.81
121.43
122.66
1,239,777
-0.34(-0.28%)
Nov 30, 2017
120.98
123.71
120.15
123.00
1,551,069
+2.41(+2.00%)
Nov 29, 2017
125.86
126.73
120.36
120.59
2,708,457
-6.04(-4.77%)
Nov 28, 2017
127.03
127.03
125.30
126.63
1,105,534
-0.36(-0.28%)
Nov 27, 2017
128.50
128.76
126.54
126.99
832,408
-1.31(-1.02%)
Nov 24, 2017
128.08
128.80
128.00
128.30
506,163
+0.85(+0.67%)
Nov 22, 2017
127.92
128.87
127.29
127.45
530,295
-0.62(-0.48%)
Nov 21, 2017
128.18
130.05
127.83
128.07
1,756,489
+0.40(+0.31%)
Nov 20, 2017
127.53
129.48
127.48
127.67
999,419
+0.13(+0.10%)
Nov 17, 2017
125.84
127.63
125.41
127.54
1,124,372
+1.82(+1.45%)
Nov 16, 2017
123.57
126.37
123.51
125.72
1,150,506
+2.40(+1.95%)
Nov 15, 2017
123.46
124.90
122.01
123.32
622,400
-1.16(-0.93%)
Nov 14, 2017
124.86
125.20
123.73
124.48
954,194
-0.55(-0.44%)
Nov 13, 2017
124.60
125.23
123.44
125.03
893,788
-0.95(-0.75%)
Nov 10, 2017
125.15
126.30
125.05
125.98
958,477
+0.43(+0.34%)
Nov 09, 2017
127.40
127.40
124.10
125.55
909,722
-2.07(-1.62%)
Nov 08, 2017
124.42
127.95
124.30
127.62
1,639,849
+2.09(+1.66%)
Nov 07, 2017
125.00
125.84
123.74
125.53
1,031,121
+0.80(+0.64%)
Nov 06, 2017
125.50
125.99
124.43
124.73
777,384
-0.18(-0.14%)
Nov 03, 2017
124.25
125.45
123.15
124.91
1,150,983
+0.57(+0.46%)
Nov 02, 2017
123.92
125.00
122.66
124.34
864,887
-0.17(-0.14%)
Nov 01, 2017
127.20
127.50
123.20
124.51
1,137,486
-1.86(-1.47%)
Oct 31, 2017
125.11
126.80
124.77
126.37
1,457,465
+1.32(+1.06%)
Oct 30, 2017
125.28
125.85
123.94
125.05
1,131,986
-0.68(-0.54%)
Oct 27, 2017
126.00
126.78
122.91
125.73
2,629,704
-0.41(-0.33%)
Oct 26, 2017
119.98
127.34
118.50
126.14
4,291,458
+1.52(+1.22%)
Oct 25, 2017
126.72
127.75
124.28
124.62
3,198,949
-1.27(-1.01%)
Oct 24, 2017
124.49
126.28
123.27
125.89
2,054,244
+1.90(+1.53%)
Oct 23, 2017
128.99
129.56
123.40
123.99
1,846,821
-0.83(-0.66%)
Oct 20, 2017
121.40
124.87
120.85
124.82
1,792,967
+4.01(+3.32%)
Oct 19, 2017
120.48
120.86
118.96
120.81
1,066,391
+0.04(+0.03%)
Oct 18, 2017
123.21
123.58
120.67
120.77
1,133,956
-1.98(-1.61%)
Oct 17, 2017
121.54
122.80
121.00
122.75
1,084,230
+1.35(+1.11%)
Oct 16, 2017
122.25
122.67
121.36
121.40
834,751
-0.89(-0.73%)
Oct 13, 2017
122.88
123.13
121.71
122.29
826,495
+0.32(+0.26%)
Oct 12, 2017
120.42
122.42
120.42
121.97
1,441,039
+1.29(+1.07%)
Oct 11, 2017
120.86
121.07
119.27
120.68
812,180
-0.28(-0.23%)
Oct 10, 2017
121.88
122.03
120.14
120.96
788,117
-0.37(-0.30%)
Oct 09, 2017
122.00
122.45
120.86
121.33
1,131,721
-0.42(-0.34%)
Oct 06, 2017
118.73
121.76
118.55
121.75
1,285,979
+2.37(+1.99%)
Oct 05, 2017
118.31
119.47
117.10
119.38
951,926
+1.32(+1.12%)
Oct 04, 2017
118.15
118.26
116.63
118.06
660,171
+0.23(+0.20%)
Oct 03, 2017
116.80
118.29
116.44
117.83
726,796
+1.03(+0.88%)
Oct 02, 2017
117.65
118.46
116.22
116.80
1,511,746
-0.73(-0.62%)
Sep 29, 2017
116.81
117.79
116.20
117.53
1,145,653
+0.88(+0.75%)
Sep 28, 2017
115.19
116.72
114.71
116.65
1,045,157
+1.15(+1.00%)
Sep 27, 2017
112.49
116.58
112.43
115.50
1,771,381
+3.71(+3.32%)
Sep 26, 2017
112.88
112.95
110.17
111.79
1,529,694
-0.05(-0.04%)
Sep 25, 2017
115.80
115.85
111.41
111.84
1,333,119
-3.97(-3.43%)
Sep 22, 2017
114.76
116.14
114.68
115.81
630,566
+0.79(+0.69%)
Sep 21, 2017
115.29
115.64
113.93
115.02
857,464
-0.38(-0.33%)
Sep 20, 2017
116.42
116.75
114.20
115.40
1,086,247
-1.28(-1.10%)
Sep 19, 2017
116.85
116.97
115.94
116.68
1,238,666
+0.17(+0.15%)
Sep 18, 2017
116.63
117.66
115.96
116.51
1,127,750
+0.40(+0.34%)
Sep 15, 2017
116.49
116.84
114.76
116.11
1,001,619
+0.15(+0.13%)
Sep 14, 2017
115.50
116.72
114.50
115.96
1,593,455
-0.09(-0.08%)
Sep 13, 2017
116.17
116.89
115.69
116.05
1,025,337
-0.21(-0.18%)
Sep 12, 2017
117.94
118.17
115.14
116.26
1,323,661
-1.41(-1.20%)
Sep 11, 2017
117.71
118.63
117.40
117.67
1,690,338
+1.27(+1.09%)
Sep 08, 2017
117.62
118.62
116.38
116.40
1,246,884
-1.38(-1.17%)
Sep 07, 2017
115.33
118.64
115.33
117.78
1,587,992
+3.10(+2.70%)
Sep 06, 2017
116.39
116.70
114.08
114.68
1,111,709
-1.47(-1.27%)
Sep 05, 2017
115.58
116.40
114.41
116.15
1,027,196
+0.66(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.