Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
698.81
-4.35 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
265.91
266.58
256.65
261.84
1,500,300
-2.95(-1.11%)
Aug 29, 2019
263.86
265.94
260.60
264.79
1,090,311
+4.47(+1.72%)
Aug 28, 2019
261.77
263.31
258.22
260.32
1,659,345
-5.89(-2.21%)
Aug 27, 2019
269.02
269.60
261.94
266.21
1,489,888
-0.36(-0.14%)
Aug 26, 2019
265.00
266.87
262.31
266.57
849,645
+3.50(+1.33%)
Aug 23, 2019
266.37
274.56
261.81
263.07
2,614,800
-1.57(-0.59%)
Aug 22, 2019
266.50
267.95
262.28
264.64
1,272,284
-1.14(-0.43%)
Aug 21, 2019
262.00
267.84
260.24
265.78
1,903,078
+10.50(+4.11%)
Aug 20, 2019
255.50
257.61
252.58
255.28
1,351,578
-0.23(-0.09%)
Aug 19, 2019
260.00
261.58
254.63
255.51
1,812,511
-1.40(-0.54%)
Aug 16, 2019
255.91
259.90
254.87
256.91
1,506,600
+4.62(+1.83%)
Aug 15, 2019
252.00
254.91
250.19
252.29
1,778,763
-0.02(-0.01%)
Aug 14, 2019
258.34
259.87
251.69
252.31
1,776,170
-9.88(-3.77%)
Aug 13, 2019
258.00
263.57
257.35
262.19
1,612,509
+3.62(+1.40%)
Aug 12, 2019
261.30
263.12
257.75
258.57
701,463
-5.25(-1.99%)
Aug 09, 2019
267.25
268.00
262.74
263.82
899,400
-3.29(-1.23%)
Aug 08, 2019
262.01
267.73
261.38
267.11
1,644,533
+6.42(+2.46%)
Aug 07, 2019
259.66
264.95
257.00
260.69
1,291,494
-1.02(-0.39%)
Aug 06, 2019
261.66
265.00
257.35
261.71
1,722,520
+4.90(+1.91%)
Aug 05, 2019
255.01
262.54
251.90
256.81
3,588,554
-9.05(-3.40%)
Aug 02, 2019
272.95
273.11
261.88
265.86
2,437,800
-8.14(-2.97%)
Aug 01, 2019
277.38
281.72
271.12
274.00
2,758,964
-3.39(-1.22%)
Jul 31, 2019
281.71
282.50
272.61
277.39
2,097,515
-3.61(-1.28%)
Jul 30, 2019
284.28
286.39
280.97
281.00
1,556,917
-4.84(-1.69%)
Jul 29, 2019
289.34
290.00
275.59
285.84
3,271,716
-3.49(-1.21%)
Jul 26, 2019
288.37
290.19
285.75
289.33
1,711,600
+3.60(+1.26%)
Jul 25, 2019
288.50
290.75
279.69
285.73
4,530,874
-11.48(-3.86%)
Jul 24, 2019
291.72
297.61
290.50
297.21
2,763,001
+6.20(+2.13%)
Jul 23, 2019
293.81
295.02
287.64
291.01
1,606,595
-2.80(-0.95%)
Jul 22, 2019
293.40
294.97
289.62
293.81
1,963,472
+4.07(+1.40%)
Jul 19, 2019
298.05
299.20
288.45
289.74
1,395,900
-4.94(-1.68%)
Jul 18, 2019
296.32
298.49
294.03
294.68
1,100,243
-1.88(-0.63%)
Jul 17, 2019
295.50
300.16
294.50
296.56
865,745
+1.06(+0.36%)
Jul 16, 2019
300.00
301.30
294.20
295.50
1,161,742
-5.60(-1.86%)
Jul 15, 2019
302.00
302.41
297.88
301.10
729,968
-0.03(-0.01%)
Jul 12, 2019
302.30
303.17
296.11
301.13
963,800
-1.18(-0.39%)
Jul 11, 2019
300.41
302.62
299.46
302.31
886,695
+3.56(+1.19%)
Jul 10, 2019
299.61
302.99
298.31
298.75
1,209,358
+0.73(+0.24%)
Jul 09, 2019
291.41
299.12
290.63
298.02
1,655,818
+5.02(+1.71%)
Jul 08, 2019
293.65
293.78
289.65
293.00
1,268,694
-1.53(-0.52%)
Jul 05, 2019
291.00
294.62
288.55
294.53
1,005,100
+1.38(+0.47%)
Jul 03, 2019
289.90
294.23
289.90
293.15
1,116,100
+4.84(+1.68%)
Jul 02, 2019
283.31
289.32
283.14
288.31
1,946,362
+4.80(+1.69%)
Jul 01, 2019
281.99
284.33
279.49
283.51
1,742,312
+8.94(+3.26%)
Jun 28, 2019
277.81
280.19
274.57
274.57
4,160,800
-3.94(-1.41%)
Jun 27, 2019
277.37
280.82
276.21
278.51
1,143,981
+3.17(+1.15%)
Jun 26, 2019
278.78
285.20
273.86
275.34
1,310,365
-0.02(-0.01%)
Jun 25, 2019
283.15
283.15
273.06
275.36
1,587,230
-7.14(-2.53%)
Jun 24, 2019
287.87
288.38
280.94
282.50
1,542,429
-3.24(-1.13%)
Jun 21, 2019
287.52
290.84
285.65
285.74
1,645,300
-3.06(-1.06%)
Jun 20, 2019
290.24
292.98
286.43
288.80
1,732,798
+3.29(+1.15%)
Jun 19, 2019
284.21
285.83
281.05
285.51
1,481,819
+2.87(+1.02%)
Jun 18, 2019
278.32
285.03
278.32
282.64
2,009,950
+8.08(+2.94%)
Jun 17, 2019
273.70
276.38
271.72
274.56
988,352
+2.31(+0.85%)
Jun 14, 2019
273.73
275.61
270.05
272.25
1,015,400
-1.54(-0.56%)
Jun 13, 2019
268.60
274.09
268.60
273.79
1,181,355
+5.91(+2.21%)
Jun 12, 2019
266.00
270.35
264.33
267.88
977,741
+1.59(+0.60%)
Jun 11, 2019
279.86
279.86
263.95
266.29
1,466,821
-9.58(-3.47%)
Jun 10, 2019
279.36
280.56
275.61
275.87
1,248,781
+1.32(+0.48%)
Jun 07, 2019
270.99
276.69
270.99
274.55
1,692,500
+6.06(+2.26%)
Jun 06, 2019
263.24
269.68
261.82
268.49
950,396
+5.24(+1.99%)
Jun 05, 2019
262.37
263.88
256.30
263.25
1,827,129
+5.70(+2.21%)
Jun 04, 2019
251.14
258.07
247.51
257.55
1,521,841
+9.17(+3.69%)
Jun 03, 2019
262.00
263.29
246.02
248.38
2,822,251
-13.55(-5.17%)
May 31, 2019
259.31
265.44
257.50
261.93
1,219,300
-0.67(-0.26%)
May 30, 2019
265.41
265.41
261.21
262.60
1,303,763
-1.59(-0.60%)
May 29, 2019
263.90
268.32
262.05
264.19
1,106,986
-2.46(-0.92%)
May 28, 2019
269.08
272.12
264.73
266.65
1,415,591
-2.30(-0.86%)
May 24, 2019
266.75
269.44
265.05
268.95
1,181,700
+4.16(+1.57%)
May 23, 2019
270.06
270.87
263.88
264.79
1,436,988
-8.60(-3.15%)
May 22, 2019
270.07
276.50
269.83
273.39
775,657
+2.18(+0.80%)
May 21, 2019
269.71
273.00
267.75
271.21
1,078,826
+6.13(+2.31%)
May 20, 2019
266.96
270.50
263.54
265.08
2,413,954
-7.91(-2.90%)
May 17, 2019
275.71
277.32
271.62
272.99
1,721,800
-4.97(-1.79%)
May 16, 2019
275.00
281.74
274.21
277.96
4,212,928
+4.00(+1.46%)
May 15, 2019
270.00
276.43
269.54
273.96
1,283,795
+1.89(+0.69%)
May 14, 2019
263.22
272.93
263.22
272.07
2,046,856
+11.95(+4.59%)
May 13, 2019
266.88
271.16
259.27
260.12
2,775,999
-14.78(-5.38%)
May 10, 2019
268.50
275.20
266.50
274.90
1,754,400
+4.41(+1.63%)
May 09, 2019
262.35
271.80
260.28
270.49
1,709,811
+4.51(+1.70%)
May 08, 2019
264.00
268.39
260.83
265.98
1,262,887
+1.17(+0.44%)
May 07, 2019
267.00
268.90
260.05
264.81
1,565,331
-4.94(-1.83%)
May 06, 2019
260.50
270.97
257.50
269.75
1,255,370
+1.23(+0.46%)
May 03, 2019
265.68
269.31
264.26
268.52
1,653,000
+5.85(+2.23%)
May 02, 2019
264.86
269.99
260.35
262.67
3,211,680
-7.73(-2.86%)
May 01, 2019
273.16
273.16
268.31
270.40
1,527,945
-1.11(-0.41%)
Apr 30, 2019
271.00
273.82
268.73
271.51
1,522,714
-0.18(-0.07%)
Apr 29, 2019
267.10
273.47
267.10
271.69
2,026,169
+4.61(+1.73%)
Apr 26, 2019
260.00
267.83
257.09
267.08
2,216,600
+6.39(+2.45%)
Apr 25, 2019
261.02
269.26
258.18
260.69
4,776,303
+17.99(+7.41%)
Apr 24, 2019
245.00
245.38
241.05
242.70
2,702,188
-0.85(-0.35%)
Apr 23, 2019
243.25
247.34
241.10
243.55
2,057,971
+0.91(+0.38%)
Apr 22, 2019
236.02
243.57
236.00
242.64
1,251,302
+5.24(+2.21%)
Apr 18, 2019
234.40
238.92
232.14
237.40
2,936,800
+1.17(+0.50%)
Apr 17, 2019
241.72
242.00
234.32
236.23
2,485,469
-3.58(-1.49%)
Apr 16, 2019
245.89
246.12
238.85
239.81
1,130,781
-3.98(-1.63%)
Apr 15, 2019
244.07
246.40
242.44
243.79
1,298,992
-0.51(-0.21%)
Apr 12, 2019
247.00
247.74
243.74
244.30
997,400
-1.47(-0.60%)
Apr 11, 2019
243.64
246.19
242.11
245.77
1,042,700
+2.11(+0.87%)
Apr 10, 2019
240.50
245.58
240.02
243.66
1,241,429
+4.90(+2.05%)
Apr 09, 2019
235.13
240.28
235.13
238.76
1,360,800
+1.55(+0.65%)
Apr 08, 2019
236.40
239.38
233.51
237.21
1,447,973
+0.23(+0.10%)
Apr 05, 2019
238.64
240.09
235.26
236.98
1,177,100
-0.05(-0.02%)
Apr 04, 2019
246.35
246.39
230.14
237.03
2,942,390
-10.11(-4.09%)
Apr 03, 2019
248.90
248.90
244.29
247.14
1,046,588
+0.32(+0.13%)
Apr 02, 2019
245.75
247.02
242.80
246.82
1,480,318
+1.09(+0.44%)
Apr 01, 2019
249.99
250.35
243.80
245.73
1,813,393
-0.76(-0.31%)
Mar 29, 2019
246.50
247.13
243.36
246.49
1,389,900
+3.16(+1.30%)
Mar 28, 2019
243.73
245.84
240.73
243.33
1,169,154
+1.96(+0.81%)
Mar 27, 2019
244.82
244.82
235.60
241.37
1,578,770
-3.63(-1.48%)
Mar 26, 2019
245.04
247.24
243.20
245.00
1,351,129
+3.30(+1.37%)
Mar 25, 2019
238.79
243.01
236.62
241.70
1,553,187
+0.49(+0.20%)
Mar 22, 2019
249.00
250.50
241.07
241.21
2,014,900
-9.74(-3.88%)
Mar 21, 2019
243.72
251.65
243.72
250.95
1,532,067
+6.36(+2.60%)
Mar 20, 2019
243.00
247.28
239.80
244.59
1,210,830
+2.63(+1.09%)
Mar 19, 2019
242.26
244.13
240.35
241.96
2,191,291
+0.98(+0.41%)
Mar 18, 2019
242.53
245.96
240.14
240.98
2,156,633
-0.91(-0.38%)
Mar 15, 2019
241.37
243.24
240.20
241.89
2,053,700
+0.30(+0.12%)
Mar 14, 2019
244.05
244.63
241.30
241.59
1,946,806
+1.20(+0.50%)
Mar 13, 2019
240.56
243.42
239.55
240.39
1,885,543
+1.68(+0.70%)
Mar 12, 2019
240.15
241.02
236.78
238.71
1,693,684
-1.15(-0.48%)
Mar 11, 2019
235.51
240.09
235.13
239.86
1,991,893
+5.91(+2.53%)
Mar 08, 2019
229.30
234.03
226.71
233.95
1,527,500
+0.58(+0.25%)
Mar 07, 2019
232.37
236.81
231.11
233.37
1,577,382
+0.26(+0.11%)
Mar 06, 2019
235.45
237.45
231.79
233.11
1,214,666
-2.89(-1.22%)
Mar 05, 2019
237.57
237.57
232.03
236.00
1,894,108
-0.97(-0.41%)
Mar 04, 2019
244.60
245.33
228.67
236.97
4,415,414
-6.55(-2.69%)
Mar 01, 2019
242.31
244.35
239.29
243.52
2,055,900
+4.08(+1.70%)
Feb 28, 2019
240.17
241.44
237.74
239.44
1,885,026
-0.87(-0.36%)
Feb 27, 2019
235.80
240.86
235.33
240.31
2,211,995
+4.10(+1.74%)
Feb 26, 2019
235.84
236.94
233.45
236.21
1,183,788
-0.79(-0.33%)
Feb 25, 2019
237.50
239.45
235.59
237.00
1,540,253
+2.00(+0.85%)
Feb 22, 2019
230.32
236.15
230.32
235.00
1,980,800
+4.99(+2.17%)
Feb 21, 2019
228.71
231.24
226.51
230.01
1,308,114
+0.51(+0.22%)
Feb 20, 2019
235.00
235.49
227.85
229.50
2,060,743
-5.08(-2.17%)
Feb 19, 2019
233.49
235.46
232.00
234.58
1,434,135
-0.31(-0.13%)
Feb 15, 2019
235.00
236.69
232.40
234.89
1,425,800
+0.86(+0.37%)
Feb 14, 2019
231.44
235.84
230.76
234.03
1,294,673
+2.06(+0.89%)
Feb 13, 2019
235.00
237.49
231.65
231.97
1,677,479
-2.68(-1.14%)
Feb 12, 2019
230.61
236.81
230.50
234.65
2,364,906
+5.64(+2.46%)
Feb 11, 2019
229.89
232.25
227.07
229.01
1,933,226
+0.45(+0.20%)
Feb 08, 2019
225.40
228.79
222.67
228.56
1,603,700
+1.60(+0.70%)
Feb 07, 2019
224.06
228.04
222.12
226.96
1,478,952
+1.40(+0.62%)
Feb 06, 2019
228.00
229.50
223.30
225.56
1,662,886
-2.79(-1.22%)
Feb 05, 2019
226.00
229.40
225.37
228.35
1,835,553
+3.21(+1.43%)
Feb 04, 2019
220.83
225.88
220.10
225.14
3,597,701
+3.63(+1.64%)
Feb 01, 2019
218.58
221.84
216.80
221.51
3,552,000
+1.49(+0.68%)
Jan 31, 2019
211.36
228.41
209.99
220.02
11,192,341
+26.02(+13.41%)
Jan 30, 2019
187.19
194.21
187.01
194.00
4,224,807
+9.18(+4.97%)
Jan 29, 2019
188.18
188.82
184.01
184.82
1,632,861
-3.12(-1.66%)
Jan 28, 2019
188.05
190.16
186.50
187.94
1,930,248
-3.14(-1.64%)
Jan 25, 2019
187.61
191.27
187.36
191.08
1,425,800
+5.38(+2.90%)
Jan 24, 2019
184.25
187.47
182.46
185.70
1,351,803
+1.74(+0.95%)
Jan 23, 2019
187.52
189.82
182.91
183.96
1,584,845
-1.74(-0.94%)
Jan 22, 2019
187.78
189.68
184.78
185.70
1,506,157
-4.39(-2.31%)
Jan 18, 2019
189.73
191.45
186.63
190.09
1,930,600
+3.56(+1.91%)
Jan 17, 2019
186.83
189.44
185.22
186.53
2,149,256
-3.06(-1.61%)
Jan 16, 2019
189.52
192.79
187.45
189.59
1,450,958
+1.24(+0.66%)
Jan 15, 2019
189.45
190.32
187.58
188.35
2,503,510
-0.05(-0.03%)
Jan 14, 2019
187.87
191.08
186.93
188.40
1,811,048
-3.29(-1.72%)
Jan 11, 2019
188.10
191.95
186.06
191.69
1,646,000
+1.69(+0.89%)
Jan 10, 2019
188.90
190.94
187.55
190.00
1,637,764
-0.47(-0.25%)
Jan 09, 2019
185.26
191.29
185.26
190.47
2,095,992
+2.36(+1.25%)
Jan 08, 2019
189.75
191.65
184.56
188.11
1,609,152
+1.44(+0.77%)
Jan 07, 2019
180.75
188.00
179.40
186.67
1,824,939
+7.44(+4.15%)
Jan 04, 2019
173.01
181.49
171.66
179.23
2,195,800
+10.11(+5.98%)
Jan 03, 2019
175.12
177.99
168.47
169.12
2,468,902
-9.20(-5.16%)
Jan 02, 2019
174.12
180.45
172.46
178.32
2,561,348
+0.27(+0.15%)
Dec 31, 2018
182.92
183.27
176.80
178.05
1,655,400
-2.28(-1.26%)
Dec 28, 2018
179.61
184.09
175.68
180.33
2,442,100
+2.13(+1.20%)
Dec 27, 2018
166.87
178.24
166.50
178.20
2,937,447
+8.69(+5.13%)
Dec 26, 2018
159.68
169.67
159.68
169.51
3,050,740
+10.59(+6.66%)
Dec 24, 2018
159.02
163.81
158.00
158.92
896,400
-3.08(-1.90%)
Dec 21, 2018
170.02
170.49
160.44
162.00
2,799,600
-7.92(-4.66%)
Dec 20, 2018
171.84
174.81
160.00
169.92
3,197,349
-4.12(-2.37%)
Dec 19, 2018
174.64
181.14
171.13
174.04
2,139,863
+0.47(+0.27%)
Dec 18, 2018
173.42
175.62
170.72
173.57
1,682,504
+2.10(+1.22%)
Dec 17, 2018
180.01
180.01
170.52
171.47
2,315,690
-10.51(-5.78%)
Dec 14, 2018
184.54
187.62
181.46
181.98
1,663,400
-6.17(-3.28%)
Dec 13, 2018
189.40
190.76
185.35
188.15
1,443,744
+0.51(+0.27%)
Dec 12, 2018
187.00
191.35
185.96
187.64
2,289,169
+4.22(+2.30%)
Dec 11, 2018
189.16
189.19
181.72
183.42
1,940,452
-1.48(-0.80%)
Dec 10, 2018
181.00
187.77
181.00
184.90
1,567,336
+2.52(+1.38%)
Dec 07, 2018
186.94
189.67
179.25
182.38
1,749,100
-5.22(-2.78%)
Dec 06, 2018
175.39
187.80
174.00
187.60
2,678,288
+6.75(+3.73%)
Dec 04, 2018
185.59
188.68
178.22
180.85
2,544,500
-7.24(-3.85%)
Dec 03, 2018
192.05
192.16
184.60
188.09
2,401,405
+2.82(+1.52%)
Nov 30, 2018
179.64
186.27
178.52
185.27
3,144,500
+6.17(+3.45%)
Nov 29, 2018
176.24
181.81
175.35
179.10
1,742,964
+1.23(+0.69%)
Nov 28, 2018
171.25
178.36
170.41
177.87
3,112,095
+12.13(+7.32%)
Nov 27, 2018
164.60
166.76
162.11
165.74
1,490,550
-1.52(-0.91%)
Nov 26, 2018
164.09
168.27
160.71
167.26
1,721,284
+6.63(+4.13%)
Nov 23, 2018
156.57
161.74
156.50
160.63
577,500
+1.49(+0.94%)
Nov 21, 2018
159.14
159.14
159.14
0
+1.90(+1.21%)
Nov 20, 2018
148.99
161.28
147.63
157.24
4,097,862
+0.44(+0.28%)
Nov 19, 2018
169.56
169.85
156.09
156.80
3,163,344
-14.29(-8.35%)
Nov 16, 2018
170.73
173.88
169.25
171.09
1,109,200
-1.88(-1.09%)
Nov 15, 2018
166.67
173.55
166.63
172.97
1,590,802
+5.59(+3.34%)
Nov 14, 2018
171.26
172.67
166.85
167.38
1,440,927
-1.29(-0.76%)
Nov 13, 2018
174.35
174.87
167.08
168.67
2,144,228
-3.70(-2.15%)
Nov 12, 2018
175.20
176.99
166.52
172.37
2,615,659
-5.22(-2.94%)
Nov 09, 2018
184.23
184.23
173.91
177.59
2,205,900
-8.57(-4.60%)
Nov 08, 2018
190.00
191.58
185.18
186.16
1,784,452
-4.67(-2.45%)
Nov 07, 2018
182.35
194.04
180.78
190.83
2,980,471
+13.46(+7.59%)
Nov 06, 2018
179.50
182.48
176.26
177.37
1,184,909
-3.04(-1.69%)
Nov 05, 2018
178.98
180.73
176.71
180.41
1,368,184
+1.63(+0.91%)
Nov 02, 2018
184.87
186.35
178.36
178.78
1,527,000
-4.95(-2.69%)
Nov 01, 2018
181.03
184.31
177.06
183.73
1,538,486
+2.69(+1.49%)
Oct 31, 2018
174.31
185.12
174.31
181.04
4,013,052
+12.54(+7.44%)
Oct 30, 2018
160.00
169.00
157.60
168.50
3,131,224
+4.27(+2.60%)
Oct 29, 2018
172.09
173.50
160.66
164.23
2,537,611
-2.53(-1.52%)
Oct 26, 2018
164.24
172.16
162.43
166.76
3,125,200
-5.87(-3.40%)
Oct 25, 2018
173.40
175.00
162.18
172.63
5,153,491
+2.42(+1.42%)
Oct 24, 2018
181.78
183.78
169.65
170.21
3,792,490
-11.57(-6.36%)
Oct 23, 2018
174.20
184.66
172.85
181.78
3,024,379
+2.94(+1.64%)
Oct 22, 2018
178.91
180.95
174.38
178.84
2,720,877
+1.69(+0.95%)
Oct 19, 2018
186.46
187.65
176.66
177.15
2,259,900
-8.03(-4.34%)
Oct 18, 2018
189.14
191.54
182.02
185.18
2,237,644
-5.08(-2.67%)
Oct 17, 2018
193.11
193.19
188.43
190.26
1,910,278
-2.46(-1.28%)
Oct 16, 2018
185.21
193.35
184.66
192.72
2,794,834
+11.81(+6.53%)
Oct 15, 2018
184.16
184.25
179.62
180.91
1,462,728
-3.54(-1.92%)
Oct 12, 2018
182.32
188.07
180.29
184.45
2,940,100
+9.48(+5.42%)
Oct 11, 2018
172.85
178.21
172.14
174.97
3,509,233
+2.83(+1.64%)
Oct 10, 2018
180.45
180.83
171.81
172.14
3,540,293
-9.27(-5.11%)
Oct 09, 2018
179.90
187.29
179.11
181.41
2,397,938
+1.15(+0.64%)
Oct 08, 2018
184.39
185.81
177.27
180.26
2,625,527
-6.34(-3.40%)
Oct 05, 2018
187.11
190.12
181.65
186.60
2,244,900
-0.84(-0.45%)
Oct 04, 2018
195.49
195.50
184.62
187.44
3,488,858
-8.76(-4.46%)
Oct 03, 2018
194.28
198.31
192.26
196.20
1,582,345
+3.30(+1.71%)
Oct 02, 2018
195.72
195.97
192.33
192.90
1,316,997
-1.71(-0.88%)
Oct 01, 2018
197.25
199.23
193.63
194.61
1,338,198
-1.02(-0.52%)
Sep 28, 2018
194.58
197.80
194.55
195.63
1,205,000
+0.55(+0.28%)
Sep 27, 2018
196.05
197.50
193.81
195.08
1,119,742
-0.63(-0.32%)
Sep 26, 2018
197.61
198.88
194.69
195.71
1,332,256
-1.90(-0.96%)
Sep 25, 2018
194.28
198.47
193.94
197.61
2,105,989
+4.49(+2.32%)
Sep 24, 2018
187.63
194.07
185.67
193.12
2,064,679
+3.43(+1.81%)
Sep 21, 2018
188.37
190.57
187.80
189.69
2,880,700
+2.34(+1.25%)
Sep 20, 2018
187.00
188.94
184.25
187.35
2,883,788
+1.35(+0.73%)
Sep 19, 2018
191.50
192.61
182.73
186.00
3,930,021
-5.88(-3.06%)
Sep 18, 2018
193.02
195.78
191.55
191.88
2,295,516
-0.94(-0.49%)
Sep 17, 2018
201.88
201.95
192.65
192.82
2,313,366
-10.15(-5.00%)
Sep 14, 2018
204.12
205.34
202.15
202.97
1,225,500
-1.61(-0.79%)
Sep 13, 2018
204.00
206.29
203.06
204.58
1,469,688
+1.81(+0.89%)
Sep 12, 2018
199.84
203.34
195.29
202.77
1,605,323
+3.27(+1.64%)
Sep 11, 2018
198.00
202.72
197.25
199.50
1,765,007
+0.49(+0.25%)
Sep 10, 2018
199.88
199.88
195.50
199.01
2,147,656
+2.03(+1.03%)
Sep 07, 2018
192.94
198.50
191.33
196.98
1,631,700
+3.80(+1.97%)
Sep 06, 2018
191.92
194.33
189.24
193.18
1,841,053
+2.42(+1.27%)
Sep 05, 2018
200.00
200.00
188.30
190.76
2,704,839
-9.50(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.