Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
64.67
64.87
64.61
64.81
3,726
+0.17(+0.26%)
Aug 30, 2006
64.06
64.72
64.06
64.64
6,707
+0.62(+0.97%)
Aug 29, 2006
63.31
64.02
62.85
64.02
5,642
+0.77(+1.22%)
Aug 28, 2006
62.71
63.29
62.71
63.25
3,300
+0.64(+1.02%)
Aug 25, 2006
62.44
62.92
62.36
62.61
3,939
+0.17(+0.27%)
Aug 24, 2006
62.69
62.83
61.94
62.44
3,726
-0.08(-0.12%)
Aug 23, 2006
63.52
63.77
62.32
62.52
15,544
-0.88(-1.39%)
Aug 22, 2006
63.31
63.66
63.12
63.40
5,642
+0.12(+0.19%)
Aug 21, 2006
63.45
63.53
63.02
63.28
29,278
-0.66(-1.03%)
Aug 18, 2006
64.04
64.06
63.16
63.93
8,410
+0.22(+0.34%)
Aug 17, 2006
63.42
64.28
63.27
63.72
11,179
+0.08(+0.13%)
Aug 16, 2006
62.96
63.63
62.66
63.63
8,623
+1.34(+2.16%)
Aug 15, 2006
61.71
62.29
61.62
62.29
10,220
+1.63(+2.69%)
Aug 14, 2006
60.92
61.51
60.64
60.66
3,406
+0.03(+0.05%)
Aug 11, 2006
60.72
60.77
60.23
60.63
3,406
-0.66(-1.07%)
Aug 10, 2006
60.21
61.29
60.16
61.29
15,863
+0.67(+1.10%)
Aug 09, 2006
61.99
61.99
60.62
60.62
25,871
-0.71(-1.16%)
Aug 08, 2006
62.08
62.38
61.30
61.33
13,521
-0.50(-0.81%)
Aug 07, 2006
61.99
62.08
61.48
61.83
13,202
-0.61(-0.98%)
Aug 04, 2006
63.87
63.90
61.82
62.44
25,658
-0.47(-0.75%)
Aug 03, 2006
61.36
63.03
61.36
62.91
11,179
+0.71(+1.15%)
Aug 02, 2006
62.02
62.46
61.99
62.20
11,924
+0.85(+1.38%)
Aug 01, 2006
61.66
61.66
61.07
61.35
13,947
-1.06(-1.70%)
Jul 31, 2006
61.99
62.53
61.92
62.41
12,137
+0.20(+0.32%)
Jul 28, 2006
61.50
62.31
61.29
62.22
27,575
+1.21(+1.99%)
Jul 27, 2006
62.46
62.46
60.96
61.00
25,871
-0.59(-0.96%)
Jul 26, 2006
61.40
62.10
60.85
61.60
33,218
-0.40(-0.65%)
Jul 25, 2006
61.41
62.35
61.16
62.00
30,023
+0.36(+0.58%)
Jul 24, 2006
60.43
61.64
60.43
61.64
19,590
+1.91(+3.19%)
Jul 21, 2006
59.98
60.07
59.35
59.74
38,328
-1.15(-1.88%)
Jul 20, 2006
63.00
63.00
60.88
60.88
4,152
-1.78(-2.85%)
Jul 19, 2006
61.39
62.97
61.39
62.67
19,057
+1.82(+2.99%)
Jul 18, 2006
61.38
61.38
59.72
60.84
28,639
+0.13(+0.22%)
Jul 17, 2006
61.52
61.52
60.55
60.71
22,571
-0.30(-0.49%)
Jul 14, 2006
61.61
61.69
60.40
61.01
48,442
-0.74(-1.20%)
Jul 13, 2006
62.16
62.82
61.76
61.76
26,297
-1.43(-2.26%)
Jul 12, 2006
64.23
64.38
63.14
63.18
16,502
-0.99(-1.54%)
Jul 11, 2006
63.58
64.29
62.90
64.17
41,735
+0.43(+0.68%)
Jul 10, 2006
64.33
64.57
63.48
63.74
17,141
-0.48(-0.75%)
Jul 07, 2006
65.01
65.14
64.00
64.22
15,224
-1.06(-1.63%)
Jul 06, 2006
65.75
65.91
65.04
65.28
10,859
-0.26(-0.40%)
Jul 05, 2006
65.94
65.94
65.18
65.54
15,437
-1.06(-1.59%)
Jul 03, 2006
66.23
66.60
66.20
66.60
10,433
+0.66(+1.00%)
Jun 30, 2006
65.83
66.22
65.41
65.94
24,061
+0.48(+0.73%)
Jun 29, 2006
63.96
65.60
63.85
65.47
14,799
+2.41(+3.83%)
Jun 28, 2006
63.23
63.23
62.47
63.05
9,688
+0.08(+0.13%)
Jun 27, 2006
64.34
64.42
62.96
62.97
26,510
-1.12(-1.74%)
Jun 26, 2006
63.85
64.13
63.81
64.08
14,160
+0.52(+0.81%)
Jun 23, 2006
62.93
63.91
62.93
63.57
10,433
+0.45(+0.71%)
Jun 22, 2006
63.42
63.42
62.82
63.12
12,137
-0.45(-0.71%)
Jun 21, 2006
62.48
63.77
62.40
63.57
11,498
+1.43(+2.30%)
Jun 20, 2006
62.61
62.89
62.14
62.14
18,418
-0.41(-0.66%)
Jun 19, 2006
63.87
63.87
62.42
62.55
30,449
-1.11(-1.74%)
Jun 16, 2006
64.20
64.20
63.37
63.66
11,285
-0.71(-1.11%)
Jun 15, 2006
63.07
64.50
62.94
64.38
19,803
+2.53(+4.08%)
Jun 14, 2006
61.93
62.34
61.29
61.85
27,042
+0.30(+0.49%)
Jun 13, 2006
62.56
63.44
61.39
61.55
49,614
-1.24(-1.97%)
Jun 12, 2006
64.24
64.39
62.78
62.79
23,210
-1.99(-3.07%)
Jun 09, 2006
65.89
65.89
64.61
64.78
19,803
-0.37(-0.56%)
Jun 08, 2006
64.89
65.15
63.26
65.15
83,257
-0.44(-0.67%)
Jun 07, 2006
66.03
66.96
65.59
65.59
31,727
-0.33(-0.50%)
Jun 06, 2006
66.07
66.19
65.14
65.92
53,127
-0.39(-0.58%)
Jun 05, 2006
68.00
68.02
66.30
66.30
21,187
-2.14(-3.13%)
Jun 02, 2006
69.07
69.07
68.00
68.44
30,130
+0.11(+0.16%)
Jun 01, 2006
67.11
68.33
67.11
68.33
5,855
+1.34(+2.01%)
May 31, 2006
66.55
66.99
66.20
66.99
21,506
+0.78(+1.18%)
May 30, 2006
67.49
67.49
66.21
66.21
15,011
-1.59(-2.34%)
May 26, 2006
67.58
67.88
67.58
67.80
6,281
+0.66(+0.98%)
May 25, 2006
66.57
67.14
66.37
67.14
6,494
+1.04(+1.58%)
May 24, 2006
65.67
66.65
64.66
66.09
37,370
-0.01(-0.01%)
May 23, 2006
67.41
67.70
66.10
66.10
14,053
-0.58(-0.87%)
May 22, 2006
66.58
66.69
65.56
66.69
109,662
-0.63(-0.93%)
May 19, 2006
66.97
67.52
66.24
67.32
150,119
+0.03(+0.04%)
May 18, 2006
68.38
68.48
67.29
67.29
7,133
-0.54(-0.79%)
May 17, 2006
68.46
68.57
67.73
67.82
26,723
-1.21(-1.76%)
May 16, 2006
69.31
69.37
68.80
69.03
12,669
+0.20(+0.29%)
May 15, 2006
69.13
69.25
68.25
68.84
38,222
-0.90(-1.29%)
May 12, 2006
70.34
70.35
69.43
69.74
65,051
-1.30(-1.82%)
May 11, 2006
72.60
72.68
71.02
71.04
35,773
-1.79(-2.46%)
May 10, 2006
72.98
73.13
72.51
72.83
7,878
-0.43(-0.59%)
May 09, 2006
73.15
73.41
73.12
73.26
10,007
+0.09(+0.13%)
May 08, 2006
73.20
73.27
73.09
73.17
12,669
-0.27(-0.37%)
May 05, 2006
73.26
73.46
72.97
73.44
9,582
+0.76(+1.05%)
May 04, 2006
72.21
72.68
72.13
72.68
17,034
+0.55(+0.77%)
May 03, 2006
72.13
72.19
71.74
72.12
15,011
+0.15(+0.21%)
May 02, 2006
72.08
72.12
71.75
71.97
15,011
+0.17(+0.24%)
May 01, 2006
72.63
72.67
71.81
71.81
49,720
-0.31(-0.43%)
Apr 28, 2006
71.80
72.51
71.80
72.12
25,339
+0.19(+0.26%)
Apr 27, 2006
71.14
72.73
71.14
71.93
37,476
-0.24(-0.34%)
Apr 26, 2006
72.42
72.72
72.08
72.17
18,631
-0.05(-0.06%)
Apr 25, 2006
72.49
72.49
71.98
72.22
21,613
-0.06(-0.08%)
Apr 24, 2006
72.45
72.45
71.81
72.28
15,863
-0.40(-0.56%)
Apr 21, 2006
73.26
73.32
72.37
72.68
25,978
-0.41(-0.57%)
Apr 20, 2006
73.12
73.50
72.66
73.09
27,362
-0.30(-0.41%)
Apr 19, 2006
72.93
73.39
72.51
73.39
19,803
+0.85(+1.18%)
Apr 18, 2006
71.48
72.60
71.31
72.54
13,202
+1.66(+2.35%)
Apr 17, 2006
71.20
71.32
70.42
70.88
13,840
-0.10(-0.15%)
Apr 13, 2006
70.51
71.17
70.32
70.98
6,494
+0.47(+0.67%)
Apr 12, 2006
70.16
70.61
70.16
70.51
7,452
+0.41(+0.59%)
Apr 11, 2006
71.38
71.38
69.97
70.10
5,536
-0.97(-1.36%)
Apr 10, 2006
71.62
71.78
71.06
71.06
5,216
-0.47(-0.66%)
Apr 07, 2006
72.89
72.89
71.43
71.53
16,821
-0.65(-0.90%)
Apr 06, 2006
72.04
72.37
71.83
72.18
10,540
+0.11(+0.16%)
Apr 05, 2006
71.90
72.13
71.54
72.07
13,095
+0.40(+0.56%)
Apr 04, 2006
71.37
71.97
71.13
71.66
29,811
+0.32(+0.45%)
Apr 03, 2006
72.16
72.31
71.35
71.35
32,685
-0.55(-0.77%)
Mar 31, 2006
71.83
72.00
71.53
71.90
17,034
+0.33(+0.46%)
Mar 30, 2006
71.87
72.09
71.21
71.57
16,715
-0.11(-0.16%)
Mar 29, 2006
70.82
71.69
70.64
71.68
37,796
+1.20(+1.71%)
Mar 28, 2006
70.87
71.17
70.40
70.48
7,346
-0.34(-0.48%)
Mar 27, 2006
71.01
71.03
70.63
70.82
32,366
-0.23(-0.32%)
Mar 24, 2006
70.45
71.04
70.36
71.04
16,396
+0.82(+1.16%)
Mar 23, 2006
70.12
70.45
69.90
70.23
17,567
-0.02(-0.03%)
Mar 22, 2006
69.32
70.33
69.29
70.25
22,890
+0.82(+1.18%)
Mar 21, 2006
69.73
70.56
69.43
69.43
30,130
-0.31(-0.44%)
Mar 20, 2006
69.74
69.82
69.49
69.74
12,030
-0.15(-0.21%)
Mar 17, 2006
69.83
69.97
69.60
69.89
2,981
+0.11(+0.15%)
Mar 16, 2006
70.16
70.43
69.78
69.78
9,688
-0.16(-0.23%)
Mar 15, 2006
69.50
69.95
69.40
69.95
12,350
+0.64(+0.92%)
Mar 14, 2006
68.39
69.34
68.39
69.31
5,642
+0.76(+1.11%)
Mar 13, 2006
69.01
69.27
68.55
68.55
12,137
+0.29(+0.43%)
Mar 10, 2006
67.77
68.51
67.35
68.26
5,536
+0.46(+0.68%)
Mar 09, 2006
68.38
68.68
67.75
67.80
9,369
-0.63(-0.92%)
Mar 08, 2006
67.84
68.45
67.37
68.42
19,803
+0.18(+0.26%)
Mar 07, 2006
68.47
68.57
67.97
68.25
5,323
-0.91(-1.32%)
Mar 06, 2006
69.97
69.97
69.05
69.16
20,761
-0.86(-1.23%)
Mar 03, 2006
69.94
70.59
69.92
70.02
16,289
-0.12(-0.17%)
Mar 02, 2006
70.17
70.47
69.77
70.14
53,553
-0.07(-0.09%)
Mar 01, 2006
69.35
70.25
69.14
70.21
3,513
+1.24(+1.80%)
Feb 28, 2006
69.83
69.61
68.80
68.97
14,692
-0.86(-1.24%)
Feb 27, 2006
69.55
70.04
69.55
69.83
14,266
+0.47(+0.68%)
Feb 24, 2006
68.95
69.36
68.87
69.36
6,494
+0.35(+0.50%)
Feb 23, 2006
68.88
69.44
68.80
69.02
110,620
-0.06(-0.08%)
Feb 22, 2006
68.56
69.07
68.15
69.07
7,559
+0.64(+0.93%)
Feb 21, 2006
69.32
69.32
68.15
68.43
32,366
-0.71(-1.03%)
Feb 17, 2006
69.07
69.30
68.93
69.15
16,076
+0.07(+0.10%)
Feb 16, 2006
69.00
69.08
68.66
69.08
27,788
+0.49(+0.71%)
Feb 15, 2006
67.72
68.59
67.72
68.59
27,468
+0.71(+1.05%)
Feb 14, 2006
67.25
68.00
67.16
67.88
7,133
+0.56(+0.84%)
Feb 13, 2006
67.59
67.67
67.07
67.32
17,247
-0.75(-1.10%)
Feb 10, 2006
67.95
68.08
67.18
68.07
15,224
-0.12(-0.18%)
Feb 09, 2006
68.57
69.09
68.19
68.19
4,791
-0.36(-0.52%)
Feb 08, 2006
67.73
68.57
67.62
68.55
5,962
+0.33(+0.48%)
Feb 07, 2006
68.81
69.15
67.96
68.22
9,582
-0.66(-0.95%)
Feb 06, 2006
68.88
68.90
68.38
68.88
7,239
+0.12(+0.18%)
Feb 03, 2006
68.75
69.03
68.48
68.75
6,388
-0.25(-0.37%)
Feb 02, 2006
69.59
69.59
68.56
69.01
13,202
-0.66(-0.94%)
Feb 01, 2006
69.09
69.78
69.09
69.66
6,388
+0.45(+0.65%)
Jan 31, 2006
69.05
69.40
68.79
69.21
16,928
+0.14(+0.20%)
Jan 30, 2006
69.27
69.47
69.07
69.07
5,323
-0.01(-0.01%)
Jan 27, 2006
68.75
69.57
68.75
69.08
20,867
+0.28(+0.41%)
Jan 26, 2006
68.08
68.86
67.81
68.80
8,623
+1.25(+1.85%)
Jan 25, 2006
67.77
67.90
67.25
67.55
10,327
+0.04(+0.06%)
Jan 24, 2006
67.01
67.64
67.01
67.51
15,011
+0.90(+1.35%)
Jan 23, 2006
66.81
66.81
66.25
66.61
8,623
+0.00(+0.00%)
Jan 20, 2006
67.74
67.74
66.59
66.61
6,281
-1.10(-1.62%)
Jan 19, 2006
66.89
67.82
66.89
67.71
38,541
+1.27(+1.91%)
Jan 18, 2006
66.01
66.55
65.94
66.44
8,410
-0.14(-0.21%)
Jan 17, 2006
66.56
66.87
66.29
66.58
16,821
-0.57(-0.85%)
Jan 13, 2006
67.26
67.26
66.81
67.16
5,429
+0.12(+0.18%)
Jan 12, 2006
67.19
67.58
66.99
67.03
9,369
-0.35(-0.52%)
Jan 11, 2006
67.30
67.38
66.92
67.38
4,578
+0.16(+0.24%)
Jan 10, 2006
66.66
67.22
66.63
67.22
3,087
+0.15(+0.22%)
Jan 09, 2006
66.47
67.20
66.47
67.07
7,559
+0.82(+1.23%)
Jan 06, 2006
65.84
66.35
65.55
66.25
7,878
+0.74(+1.13%)
Jan 05, 2006
65.03
65.51
65.01
65.51
6,494
+0.70(+1.09%)
Jan 04, 2006
64.32
65.05
64.32
64.81
2,555
+0.45(+0.70%)
Jan 03, 2006
63.66
64.36
62.66
64.36
7,239
+1.12(+1.77%)
Dec 30, 2005
63.25
63.45
63.13
63.24
2,448
-0.55(-0.87%)
Dec 29, 2005
63.92
64.16
63.79
63.79
6,388
-0.18(-0.28%)
Dec 28, 2005
63.82
64.06
63.34
63.97
12,456
+0.29(+0.46%)
Dec 27, 2005
64.78
64.78
63.55
63.68
4,365
-0.78(-1.21%)
Dec 23, 2005
64.57
64.57
64.39
64.46
2,874
+0.12(+0.19%)
Dec 22, 2005
64.08
64.34
64.08
64.34
6,707
+0.31(+0.48%)
Dec 21, 2005
63.57
64.03
63.56
64.03
4,152
+0.92(+1.46%)
Dec 20, 2005
63.18
63.55
62.69
63.11
23,316
-0.06(-0.09%)
Dec 19, 2005
63.92
63.92
63.10
63.16
10,114
-1.04(-1.62%)
Dec 16, 2005
64.54
64.61
64.08
64.21
77,402
-0.12(-0.19%)
Dec 15, 2005
64.88
64.88
64.08
64.33
4,791
-0.63(-0.97%)
Dec 14, 2005
64.92
65.25
64.74
64.96
7,026
+0.21(+0.32%)
Dec 13, 2005
64.77
65.15
64.75
64.75
6,281
-0.32(-0.49%)
Dec 12, 2005
65.24
65.24
64.68
65.07
4,471
+0.16(+0.25%)
Dec 09, 2005
64.71
64.92
64.41
64.91
3,513
+0.30(+0.47%)
Dec 08, 2005
64.50
64.90
64.22
64.61
12,563
+0.30(+0.47%)
Dec 07, 2005
64.81
64.93
64.27
64.31
9,475
-0.63(-0.97%)
Dec 06, 2005
65.21
65.49
64.94
64.94
4,897
+0.03(+0.04%)
Dec 05, 2005
64.91
64.91
64.59
64.91
58,983
-0.18(-0.27%)
Dec 02, 2005
65.00
65.20
64.86
65.09
8,943
+0.12(+0.19%)
Dec 01, 2005
64.32
65.14
64.32
64.97
12,456
+1.26(+1.98%)
Nov 30, 2005
63.74
63.88
63.48
63.71
5,110
+0.40(+0.64%)
Nov 29, 2005
63.59
63.63
63.31
63.31
2,768
+0.05(+0.07%)
Nov 28, 2005
64.20
64.20
63.23
63.26
49,081
-1.16(-1.81%)
Nov 25, 2005
64.39
64.42
64.32
64.42
1,064
+0.02(+0.03%)
Nov 23, 2005
64.40
64.76
64.24
64.40
6,601
+0.00(+0.00%)
Nov 22, 2005
63.75
64.41
63.75
64.40
7,878
+0.54(+0.84%)
Nov 21, 2005
63.05
63.87
62.77
63.87
3,406
+0.96(+1.52%)
Nov 18, 2005
62.85
63.11
62.67
62.91
4,578
+0.50(+0.80%)
Nov 17, 2005
61.97
62.41
61.88
62.41
4,471
+1.09(+1.78%)
Nov 16, 2005
61.80
61.80
61.05
61.32
13,840
-0.31(-0.50%)
Nov 15, 2005
62.23
62.45
61.63
61.63
7,239
-0.48(-0.77%)
Nov 14, 2005
62.34
62.42
61.92
62.11
10,859
-0.12(-0.20%)
Nov 11, 2005
62.22
62.25
62.05
62.23
2,768
+0.16(+0.26%)
Nov 10, 2005
61.69
62.08
61.34
62.08
2,342
+0.17(+0.27%)
Nov 09, 2005
61.68
61.92
61.33
61.91
3,939
+0.39(+0.64%)
Nov 08, 2005
61.53
61.70
61.33
61.51
13,095
-0.15(-0.24%)
Nov 07, 2005
62.03
62.03
61.42
61.66
11,711
+0.10(+0.17%)
Nov 04, 2005
61.71
61.77
61.31
61.56
3,194
-0.10(-0.17%)
Nov 03, 2005
61.82
62.11
61.54
61.66
6,920
+0.29(+0.47%)
Nov 02, 2005
60.74
61.37
60.74
61.37
4,045
+1.47(+2.45%)
Nov 01, 2005
59.66
59.94
59.66
59.91
4,045
+0.13(+0.22%)
Oct 31, 2005
60.15
60.19
59.77
59.77
1,703
+0.75(+1.27%)
Oct 28, 2005
58.61
59.02
58.21
59.02
4,045
+0.66(+1.13%)
Oct 27, 2005
59.41
59.41
58.29
58.36
3,726
-1.40(-2.34%)
Oct 26, 2005
60.47
60.47
59.71
59.76
2,342
+0.12(+0.20%)
Oct 25, 2005
60.25
60.26
59.46
59.64
1,277
-0.59(-0.98%)
Oct 24, 2005
59.50
60.23
59.35
60.23
43,971
+1.16(+1.96%)
Oct 21, 2005
59.27
59.34
58.76
59.08
5,855
+0.54(+0.91%)
Oct 20, 2005
59.39
59.49
58.45
58.54
2,129
-0.65(-1.09%)
Oct 19, 2005
57.84
59.20
57.57
59.19
3,406
+0.90(+1.55%)
Oct 18, 2005
58.89
58.90
58.27
58.29
3,726
-0.78(-1.32%)
Oct 17, 2005
58.98
59.07
58.58
59.07
7,985
+0.26(+0.45%)
Oct 14, 2005
58.37
58.81
57.84
58.81
16,928
+0.70(+1.21%)
Oct 13, 2005
57.29
58.14
57.16
58.10
5,110
+0.31(+0.54%)
Oct 12, 2005
58.67
58.67
57.33
57.79
4,152
-0.77(-1.32%)
Oct 11, 2005
59.80
59.80
58.56
58.56
7,026
-0.82(-1.38%)
Oct 10, 2005
60.09
60.09
59.35
59.38
958
-0.54(-0.89%)
Oct 07, 2005
59.67
60.10
59.67
59.91
2,874
+0.37(+0.62%)
Oct 06, 2005
60.11
60.14
58.91
59.55
9,901
-0.72(-1.20%)
Oct 05, 2005
61.61
61.61
60.27
60.27
4,152
-1.61(-2.60%)
Oct 04, 2005
62.54
62.85
61.88
61.88
958
-0.57(-0.92%)
Oct 03, 2005
62.37
62.54
62.36
62.45
1,384
+0.39(+0.62%)
Sep 30, 2005
61.62
62.22
61.62
62.07
4,578
+0.29(+0.47%)
Sep 29, 2005
60.80
61.77
60.77
61.77
2,448
+0.89(+1.47%)
Sep 28, 2005
61.10
61.10
60.59
60.88
28,001
-0.17(-0.28%)
Sep 27, 2005
61.05
61.05
60.82
61.05
532
+0.08(+0.12%)
Sep 26, 2005
61.26
61.34
60.98
60.98
5,749
+0.20(+0.32%)
Sep 23, 2005
60.78
60.80
60.06
60.78
958
+0.60(+1.00%)
Sep 22, 2005
60.05
60.18
59.64
60.18
4,578
-0.16(-0.26%)
Sep 21, 2005
60.86
60.86
60.27
60.34
8,410
-0.98(-1.59%)
Sep 20, 2005
62.08
62.08
61.13
61.31
28,214
-0.39(-0.62%)
Sep 19, 2005
61.99
61.99
61.70
61.70
2,448
-0.43(-0.70%)
Sep 16, 2005
61.82
62.19
61.81
62.13
1,171
+0.61(+0.99%)
Sep 15, 2005
61.65
61.67
61.52
61.52
2,342
-0.35(-0.56%)
Sep 14, 2005
62.42
62.42
61.87
61.87
2,235
-0.53(-0.84%)
Sep 13, 2005
62.51
62.77
62.33
62.39
2,555
-0.56(-0.90%)
Sep 12, 2005
62.65
63.13
62.65
62.96
2,342
+0.21(+0.33%)
Sep 09, 2005
62.63
62.75
62.61
62.75
5,003
+0.43(+0.69%)
Sep 08, 2005
62.48
62.48
62.28
62.32
2,129
-0.18(-0.29%)
Sep 07, 2005
62.23
62.50
62.23
62.50
3,726
+0.48(+0.77%)
Sep 06, 2005
61.38
62.07
61.38
62.02
3,726
+0.86(+1.41%)
Sep 02, 2005
61.55
61.61
61.13
61.15
11,924
-0.53(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.