Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.934
2.934
2.934
0
+0.01(+0.43%)
Aug 30, 2018
2.915
2.940
2.890
2.922
1,157,225
+0.00(+0.00%)
Aug 29, 2018
2.953
3.016
2.897
2.922
3,470,576
+0.01(+0.21%)
Aug 28, 2018
2.878
2.966
2.878
2.915
1,860,443
+0.04(+1.31%)
Aug 27, 2018
2.859
2.906
2.840
2.878
1,241,030
+0.04(+1.32%)
Aug 24, 2018
2.853
2.859
2.809
2.840
700,834
+0.02(+0.67%)
Aug 23, 2018
2.821
2.878
2.784
2.821
1,811,045
+0.00(+0.00%)
Aug 22, 2018
2.746
2.821
2.740
2.821
1,566,310
+0.09(+3.43%)
Aug 21, 2018
2.665
2.784
2.665
2.728
2,158,917
+0.09(+3.31%)
Aug 20, 2018
2.615
2.665
2.578
2.640
2,611,255
+0.04(+1.44%)
Aug 17, 2018
2.572
2.734
2.559
2.603
4,605,310
+0.02(+0.97%)
Aug 16, 2018
2.653
2.678
2.572
2.578
2,610,467
-0.04(-1.67%)
Aug 15, 2018
2.615
2.690
2.578
2.622
1,421,913
-0.03(-1.18%)
Aug 14, 2018
2.672
2.684
2.615
2.653
1,225,735
-0.04(-1.39%)
Aug 13, 2018
2.678
2.712
2.647
2.690
807,566
-0.01(-0.46%)
Aug 10, 2018
2.715
2.759
2.684
2.703
652,843
-0.02(-0.92%)
Aug 09, 2018
2.815
2.828
2.715
2.728
671,477
-0.07(-2.46%)
Aug 08, 2018
2.715
2.871
2.715
2.796
2,086,069
+0.02(+0.67%)
Aug 07, 2018
2.784
2.821
2.734
2.778
1,619,460
+0.04(+1.37%)
Aug 06, 2018
2.796
2.834
2.703
2.740
937,806
-0.06(-2.01%)
Aug 03, 2018
2.715
2.803
2.712
2.796
1,442,663
+0.07(+2.52%)
Aug 02, 2018
2.653
2.790
2.628
2.728
948,515
+0.07(+2.82%)
Aug 01, 2018
2.640
2.672
2.628
2.653
1,368,959
+0.00(+0.00%)
Jul 31, 2018
2.709
2.734
2.653
2.653
1,306,521
-0.04(-1.62%)
Jul 30, 2018
2.740
2.740
2.687
2.697
557,454
-0.04(-1.59%)
Jul 27, 2018
2.697
2.759
2.697
2.740
1,040,063
-0.01(-0.23%)
Jul 26, 2018
2.653
2.753
2.653
2.746
663,442
+0.08(+3.04%)
Jul 25, 2018
2.665
2.697
2.647
2.665
1,296,885
-0.01(-0.23%)
Jul 24, 2018
2.690
2.728
2.647
2.672
1,064,774
-0.09(-3.39%)
Jul 23, 2018
2.828
2.859
2.759
2.765
587,054
-0.05(-1.77%)
Jul 20, 2018
2.890
2.890
2.796
2.815
636,263
-0.07(-2.59%)
Jul 19, 2018
2.896
2.959
2.884
2.890
475,763
+0.01(+0.22%)
Jul 18, 2018
2.803
2.915
2.790
2.884
908,476
+0.08(+2.90%)
Jul 17, 2018
2.853
2.871
2.796
2.803
916,701
-0.05(-1.75%)
Jul 16, 2018
2.884
2.884
2.778
2.853
1,018,501
-0.06(-1.93%)
Jul 13, 2018
2.965
2.965
2.902
2.909
427,630
-0.04(-1.27%)
Jul 12, 2018
2.996
2.996
2.893
2.946
762,288
-0.04(-1.26%)
Jul 11, 2018
3.034
3.034
2.984
2.984
923,418
-0.07(-2.25%)
Jul 10, 2018
2.952
3.059
2.952
3.052
1,735,280
+0.10(+3.38%)
Jul 09, 2018
3.027
3.027
2.912
2.952
914,850
-0.05(-1.66%)
Jul 06, 2018
3.015
3.027
2.952
3.002
975,147
+0.00(+0.00%)
Jul 05, 2018
3.015
3.059
2.977
3.002
1,191,227
+0.01(+0.21%)
Jul 03, 2018
2.996
2.996
2.996
0
+0.06(+2.13%)
Jul 02, 2018
2.909
2.946
2.874
2.934
1,211,222
+0.01(+0.21%)
Jun 29, 2018
2.946
2.902
2.927
862,770
+0.00(+0.00%)
Jun 28, 2018
2.959
2.959
2.902
2.927
1,195,163
-0.02(-0.64%)
Jun 27, 2018
2.946
3.027
2.927
2.946
1,143,105
+0.00(+0.00%)
Jun 26, 2018
2.859
2.959
2.828
2.946
2,135,825
+0.07(+2.61%)
Jun 25, 2018
3.052
3.055
2.809
2.871
3,097,867
-0.18(-5.93%)
Jun 22, 2018
2.952
3.112
2.946
3.052
3,148,520
+0.11(+3.82%)
Jun 21, 2018
2.946
3.002
2.927
2.940
2,615,468
-0.01(-0.21%)
Jun 20, 2018
2.840
2.959
2.834
2.946
3,569,121
+0.11(+3.96%)
Jun 19, 2018
2.740
2.862
2.734
2.834
2,403,008
+0.09(+3.18%)
Jun 18, 2018
2.684
2.771
2.653
2.746
5,291,084
+0.20(+7.84%)
Jun 15, 2018
2.653
2.519
2.547
2,036,357
-0.11(-4.00%)
Jun 14, 2018
2.609
2.653
2.590
2.653
852,948
+0.05(+1.92%)
Jun 13, 2018
2.597
2.615
2.559
2.603
784,240
+0.01(+0.48%)
Jun 12, 2018
2.659
2.665
2.553
2.590
822,406
-0.08(-3.04%)
Jun 11, 2018
2.672
2.697
2.647
2.672
1,152,621
-0.01(-0.47%)
Jun 08, 2018
2.678
2.712
2.647
2.684
1,267,469
+0.01(+0.23%)
Jun 07, 2018
2.672
2.718
2.647
2.678
1,065,136
+0.01(+0.47%)
Jun 06, 2018
2.647
2.665
1,229,423
+0.01(+0.23%)
Jun 05, 2018
2.634
2.659
2.615
2.659
1,825,713
+0.01(+0.47%)
Jun 04, 2018
2.628
2.721
2.615
2.647
2,767,492
+0.04(+1.68%)
Jun 01, 2018
2.590
2.728
2.559
2.603
1,996,299
+0.02(+0.72%)
May 31, 2018
2.578
2.622
2.534
2.584
2,424,216
+0.01(+0.49%)
May 30, 2018
2.497
2.622
2.491
2.572
1,901,663
+0.08(+3.26%)
May 29, 2018
2.441
2.522
2.434
2.491
2,052,988
+0.06(+2.31%)
May 25, 2018
2.434
2.434
2.434
0
+0.09(+4.00%)
May 24, 2018
2.328
2.366
2.322
2.341
645,006
+0.00(+0.00%)
May 23, 2018
2.341
2.359
2.322
2.341
868,092
-0.01(-0.27%)
May 22, 2018
2.347
2.372
2.341
2.347
375,900
+0.00(+0.00%)
May 21, 2018
2.322
2.359
2.316
2.347
703,110
+0.02(+1.07%)
May 18, 2018
2.341
2.366
2.316
2.322
543,683
+0.00(+0.00%)
May 17, 2018
2.334
2.359
2.310
2.322
529,913
-0.02(-0.80%)
May 16, 2018
2.328
2.353
2.328
2.341
560,408
+0.02(+1.07%)
May 15, 2018
2.372
2.393
2.316
2.316
371,961
-0.06(-2.36%)
May 14, 2018
2.397
2.421
2.359
2.372
674,555
-0.01(-0.26%)
May 11, 2018
2.421
2.421
2.365
2.378
661,008
-0.04(-1.54%)
May 10, 2018
2.421
2.428
2.397
2.415
876,155
+0.00(+0.00%)
May 09, 2018
2.279
2.428
2.279
2.415
1,425,267
+0.15(+6.58%)
May 08, 2018
2.216
2.285
2.216
2.266
1,090,224
+0.00(+0.00%)
May 07, 2018
2.260
2.297
2.254
2.266
579,327
+0.01(+0.55%)
May 04, 2018
2.229
2.279
2.229
2.254
528,825
+0.01(+0.55%)
May 03, 2018
2.260
2.272
2.223
2.241
197,347
-0.02(-0.82%)
May 02, 2018
2.266
2.291
2.254
2.260
616,302
-0.01(-0.27%)
May 01, 2018
2.266
2.279
2.241
2.266
450,775
+0.01(+0.55%)
Apr 30, 2018
2.247
2.272
2.229
2.254
681,278
+0.02(+0.83%)
Apr 27, 2018
2.334
2.353
2.235
2.235
1,144,744
-0.11(-4.76%)
Apr 26, 2018
2.378
2.378
2.341
2.347
539,987
-0.01(-0.53%)
Apr 25, 2018
2.365
2.378
2.316
2.359
813,388
-0.01(-0.52%)
Apr 24, 2018
2.415
2.415
2.347
2.372
1,609,792
-0.02(-1.04%)
Apr 23, 2018
2.378
2.397
2.353
2.397
526,367
+0.01(+0.26%)
Apr 20, 2018
2.353
2.397
2.341
2.390
1,277,846
-0.01(-0.52%)
Apr 19, 2018
2.353
2.409
2.350
2.403
1,425,338
+0.05(+2.11%)
Apr 18, 2018
2.359
2.384
2.328
2.353
882,122
+0.01(+0.26%)
Apr 17, 2018
2.341
2.353
2.322
2.347
312,630
+0.01(+0.53%)
Apr 16, 2018
2.316
2.347
2.285
2.334
430,802
+0.02(+0.80%)
Apr 13, 2018
2.310
2.322
2.291
2.316
829,012
+0.01(+0.27%)
Apr 12, 2018
2.285
2.322
2.275
2.310
863,780
+0.04(+1.64%)
Apr 11, 2018
2.223
2.279
2.204
2.272
590,188
+0.05(+2.23%)
Apr 10, 2018
2.161
2.241
2.148
2.223
484,140
+0.09(+4.07%)
Apr 09, 2018
2.161
2.179
2.136
2.136
635,208
-0.01(-0.58%)
Apr 06, 2018
2.260
2.260
2.142
2.148
1,247,198
-0.11(-4.68%)
Apr 05, 2018
2.216
2.266
2.148
2.254
1,270,094
+0.05(+2.25%)
Apr 04, 2018
2.061
2.210
2.055
2.204
1,144,817
+0.13(+6.29%)
Apr 03, 2018
2.074
2.117
2.033
2.074
1,488,209
+0.01(+0.30%)
Apr 02, 2018
2.111
2.148
2.061
2.067
1,297,074
-0.04(-2.06%)
Mar 29, 2018
2.111
2.111
2.111
0
-0.01(-0.58%)
Mar 28, 2018
2.254
2.265
2.105
2.123
2,661,202
-0.14(-6.04%)
Mar 27, 2018
2.285
2.303
2.241
2.260
1,101,858
-0.03(-1.35%)
Mar 26, 2018
2.341
2.359
2.272
2.291
847,164
-0.02(-1.07%)
Mar 23, 2018
2.397
2.428
2.316
2.316
1,504,100
+0.03(+1.36%)
Mar 22, 2018
2.316
2.347
2.263
2.285
966,593
-0.06(-2.39%)
Mar 21, 2018
2.285
2.365
2.285
2.341
1,145,024
+0.06(+2.45%)
Mar 20, 2018
2.341
2.353
2.272
2.285
689,456
-0.04(-1.87%)
Mar 19, 2018
2.372
2.378
2.297
2.328
849,585
-0.07(-2.85%)
Mar 16, 2018
2.247
2.415
2.247
2.397
1,806,443
+0.16(+6.93%)
Mar 15, 2018
2.279
2.279
2.223
2.241
664,245
-0.03(-1.37%)
Mar 14, 2018
2.266
2.285
2.241
2.272
808,487
+0.01(+0.55%)
Mar 13, 2018
2.291
2.303
2.254
2.260
531,079
-0.02(-0.82%)
Mar 12, 2018
2.247
2.322
2.229
2.279
1,305,637
+0.04(+1.94%)
Mar 09, 2018
2.235
2.260
2.223
2.235
944,688
+0.01(+0.56%)
Mar 08, 2018
2.272
2.297
2.198
2.223
1,227,390
-0.05(-2.19%)
Mar 07, 2018
2.266
2.272
1,166,741
-0.03(-1.35%)
Mar 06, 2018
2.365
2.390
2.285
2.303
1,835,262
+0.05(+2.20%)
Mar 05, 2018
2.260
2.316
2.254
2.254
580,052
-0.02(-1.09%)
Mar 02, 2018
2.272
2.291
2.247
2.279
1,275,143
+0.01(+0.27%)
Mar 01, 2018
2.322
2.322
2.254
2.272
454,407
-0.06(-2.66%)
Feb 28, 2018
2.279
2.428
2.279
2.334
1,558,719
+0.06(+2.73%)
Feb 27, 2018
2.328
2.341
2.272
2.272
441,472
-0.06(-2.40%)
Feb 26, 2018
2.341
2.353
2.297
2.328
490,385
-0.01(-0.53%)
Feb 23, 2018
2.303
2.341
2.279
2.341
464,462
+0.04(+1.89%)
Feb 22, 2018
2.294
2.297
527,263
-0.03(-1.33%)
Feb 21, 2018
2.328
2.359
2.316
2.328
797,102
+0.01(+0.27%)
Feb 20, 2018
2.397
2.397
2.322
2.322
1,069,762
-0.07(-2.86%)
Feb 16, 2018
2.390
2.390
2.390
0
-0.02(-1.03%)
Feb 15, 2018
2.415
2.452
2.390
2.415
2,205,628
+0.02(+0.77%)
Feb 14, 2018
2.335
2.415
2.335
2.397
2,030,700
+0.04(+1.84%)
Feb 13, 2018
2.292
2.384
2.285
2.353
1,695,468
+0.04(+1.60%)
Feb 12, 2018
2.335
2.353
2.307
2.316
2,808,051
+0.09(+3.88%)
Feb 09, 2018
2.174
2.242
2.125
2.230
2,185,012
+0.07(+3.14%)
Feb 08, 2018
2.205
2.205
2.156
2.162
1,625,799
-0.04(-1.96%)
Feb 07, 2018
2.100
2.227
2.100
2.205
1,622,132
+0.10(+5.00%)
Feb 06, 2018
2.045
2.162
2.020
2.100
2,068,153
-0.03(-1.59%)
Feb 05, 2018
2.162
2.174
2.115
2.134
2,026,815
-0.05(-2.40%)
Feb 02, 2018
2.230
2.230
2.150
2.187
2,644,139
-0.06(-2.48%)
Feb 01, 2018
2.131
2.255
2.131
2.242
2,776,844
+0.11(+4.91%)
Jan 31, 2018
2.236
2.245
2.119
2.137
4,901,637
-0.10(-4.42%)
Jan 30, 2018
2.316
2.335
2.193
2.236
1,274,668
-0.10(-4.23%)
Jan 29, 2018
2.341
2.378
2.329
2.335
985,643
-0.02(-1.05%)
Jan 26, 2018
2.390
2.409
2.347
2.360
1,303,591
-0.01(-0.52%)
Jan 25, 2018
2.378
2.387
2.341
2.372
1,492,944
+0.02(+0.79%)
Jan 24, 2018
2.372
2.390
2.347
2.353
1,304,427
+0.00(+0.00%)
Jan 23, 2018
2.366
2.390
2.347
2.353
969,591
-0.02(-1.04%)
Jan 22, 2018
2.409
2.421
2.360
2.378
1,765,295
-0.04(-1.79%)
Jan 19, 2018
2.378
2.434
2.360
2.421
1,917,572
+0.02(+0.77%)
Jan 18, 2018
2.397
2.427
2.397
2.403
1,342,394
-0.01(-0.26%)
Jan 17, 2018
2.378
2.421
2.378
2.409
1,767,546
+0.04(+1.83%)
Jan 16, 2018
2.372
2.434
2.335
2.366
2,623,507
+0.02(+1.06%)
Jan 12, 2018
2.341
2.341
2.341
0
-0.02(-0.79%)
Jan 11, 2018
2.360
2.409
2.347
2.360
764,891
+0.00(+0.00%)
Jan 10, 2018
2.360
2.360
1,206,983
+0.02(+0.79%)
Jan 09, 2018
2.341
2.360
2.316
2.341
1,548,599
+0.00(+0.00%)
Jan 08, 2018
2.353
2.366
2.304
2.341
2,016,578
-0.03(-1.30%)
Jan 05, 2018
2.390
2.415
2.353
2.372
1,304,009
-0.01(-0.52%)
Jan 04, 2018
2.378
2.421
2.366
2.384
1,581,498
+0.02(+1.05%)
Jan 03, 2018
2.304
2.384
2.304
2.360
1,002,496
+0.06(+2.41%)
Jan 02, 2018
2.217
2.322
2.217
2.304
1,277,730
+0.09(+3.90%)
Dec 29, 2017
2.217
2.217
2.217
0
-0.06(-2.45%)
Dec 28, 2017
2.211
2.285
2.211
2.273
935,063
+0.05(+2.22%)
Dec 27, 2017
2.205
2.255
2.205
2.224
800,553
+0.00(+0.00%)
Dec 26, 2017
2.230
2.267
2.217
2.224
776,014
-0.03(-1.37%)
Dec 22, 2017
2.224
2.279
2.214
2.255
804,931
+0.03(+1.39%)
Dec 21, 2017
2.205
2.255
2.205
2.224
998,543
+0.03(+1.41%)
Dec 20, 2017
2.199
2.214
2.174
2.193
672,025
-0.01(-0.56%)
Dec 19, 2017
2.205
2.224
2.174
2.205
849,970
+0.00(+0.00%)
Dec 18, 2017
2.248
2.267
2.199
2.205
1,179,972
-0.01(-0.28%)
Dec 15, 2017
2.255
2.255
2.211
2.211
1,017,413
-0.02(-1.11%)
Dec 14, 2017
2.255
2.285
2.217
2.236
894,879
-0.04(-1.63%)
Dec 13, 2017
2.329
2.335
2.267
2.273
662,839
-0.05(-2.13%)
Dec 12, 2017
2.273
2.341
2.273
2.322
802,988
+0.05(+2.17%)
Dec 11, 2017
2.248
2.310
2.242
2.273
1,393,066
+0.02(+0.82%)
Dec 08, 2017
2.255
2.273
2.230
2.255
807,568
+0.00(+0.00%)
Dec 07, 2017
2.211
2.258
2.193
941,241
+0.00(+0.00%)
Dec 06, 2017
2.248
2.260
2.211
2.211
751,876
-0.04(-1.92%)
Dec 05, 2017
2.273
2.285
2.255
2.255
606,446
-0.02(-1.08%)
Dec 04, 2017
2.341
2.347
2.322
2.279
762,763
-0.06(-2.64%)
Dec 01, 2017
2.409
2.409
2.338
2.341
724,753
-0.05(-2.07%)
Nov 30, 2017
2.403
2.421
2.372
2.390
816,827
-0.01(-0.51%)
Nov 29, 2017
2.397
2.421
2.372
2.403
789,332
-0.02(-1.02%)
Nov 28, 2017
2.372
2.440
2.366
2.427
1,010,834
+0.03(+1.29%)
Nov 27, 2017
2.390
2.415
2.353
2.397
827,530
+0.02(+1.04%)
Nov 24, 2017
2.446
2.446
2.372
2.372
274,248
-0.02(-0.77%)
Nov 22, 2017
2.427
2.446
2.390
2.390
752,726
-0.04(-1.52%)
Nov 21, 2017
2.433
2.452
2.409
2.427
627,891
-0.01(-0.25%)
Nov 20, 2017
2.384
2.439
2.353
2.433
652,498
+0.02(+1.02%)
Nov 17, 2017
2.372
2.409
2.353
2.409
551,482
+0.03(+1.29%)
Nov 16, 2017
2.329
2.409
2.323
2.378
1,319,956
+0.07(+2.93%)
Nov 15, 2017
2.317
2.390
2.274
2.310
829,340
-0.01(-0.27%)
Nov 14, 2017
2.458
2.470
2.280
2.317
1,602,254
-0.06(-2.58%)
Nov 13, 2017
2.433
2.452
2.286
2.378
1,941,999
-0.06(-2.52%)
Nov 10, 2017
2.446
2.507
2.439
2.439
761,125
-0.03(-1.24%)
Nov 09, 2017
2.489
2.519
2.452
2.470
725,841
-0.02(-0.74%)
Nov 08, 2017
2.464
2.526
2.464
2.489
666,633
+0.01(+0.50%)
Nov 07, 2017
2.495
2.519
2.476
2.476
516,029
+0.00(+0.00%)
Nov 06, 2017
2.458
2.495
2.439
2.476
798,577
+0.01(+0.50%)
Nov 03, 2017
2.489
2.501
2.439
2.464
1,270,273
-0.04(-1.47%)
Nov 02, 2017
2.489
2.526
2.482
2.501
504,806
-0.01(-0.24%)
Nov 01, 2017
2.427
2.538
2.427
2.507
1,220,032
+0.09(+3.55%)
Oct 31, 2017
2.482
2.500
2.421
2.421
951,618
-0.08(-3.19%)
Oct 30, 2017
2.452
2.513
2.452
2.501
701,275
+0.03(+1.24%)
Oct 27, 2017
2.390
2.501
2.390
2.470
938,623
+0.08(+3.34%)
Oct 26, 2017
2.415
2.439
2.384
2.390
454,098
-0.02(-1.02%)
Oct 25, 2017
2.458
2.458
2.360
2.415
641,151
-0.02(-1.01%)
Oct 24, 2017
2.409
2.482
2.409
2.439
729,127
+0.03(+1.28%)
Oct 23, 2017
2.495
2.507
2.409
2.409
730,381
-0.09(-3.45%)
Oct 20, 2017
2.575
2.605
2.458
2.495
1,280,085
-0.06(-2.40%)
Oct 19, 2017
2.526
2.655
2.482
2.556
1,899,581
+0.01(+0.24%)
Oct 18, 2017
2.519
2.550
2.501
2.550
607,288
+0.04(+1.72%)
Oct 17, 2017
2.495
2.535
2.464
2.507
695,596
+0.00(+0.00%)
Oct 16, 2017
2.501
2.550
2.495
2.507
819,742
+0.02(+0.74%)
Oct 13, 2017
2.489
2.519
2.470
2.489
471,525
+0.02(+0.75%)
Oct 12, 2017
2.507
2.526
2.464
2.470
946,871
-0.02(-0.99%)
Oct 11, 2017
2.464
2.519
2.446
2.495
529,844
+0.02(+0.74%)
Oct 10, 2017
2.464
2.489
2.446
2.476
489,195
+0.02(+1.00%)
Oct 09, 2017
2.403
2.482
2.403
2.452
693,321
+0.03(+1.27%)
Oct 06, 2017
2.458
2.489
2.393
2.421
561,339
-0.05(-1.99%)
Oct 05, 2017
2.470
2.501
2.464
2.470
326,109
+0.00(+0.00%)
Oct 04, 2017
2.501
2.507
2.452
2.470
646,170
-0.04(-1.47%)
Oct 03, 2017
2.470
2.513
2.452
2.507
765,724
+0.05(+2.00%)
Oct 02, 2017
2.446
2.507
2.427
2.458
880,458
+0.01(+0.50%)
Sep 29, 2017
2.470
2.476
2.433
2.446
623,771
-0.01(-0.50%)
Sep 28, 2017
2.458
2.507
2.427
2.458
537,332
-0.01(-0.25%)
Sep 27, 2017
2.427
2.513
2.421
2.464
1,065,400
+0.04(+1.52%)
Sep 26, 2017
2.439
2.470
2.384
2.427
1,104,665
-0.01(-0.50%)
Sep 25, 2017
2.489
2.532
2.433
2.439
680,487
-0.06(-2.46%)
Sep 22, 2017
2.458
2.526
2.443
2.501
1,163,401
+0.09(+3.83%)
Sep 21, 2017
2.458
2.489
2.403
2.409
697,363
-0.06(-2.24%)
Sep 20, 2017
2.544
2.544
2.366
2.464
2,055,352
-0.08(-3.14%)
Sep 19, 2017
2.409
2.550
2.390
2.544
4,124,551
+0.15(+6.43%)
Sep 18, 2017
2.366
2.415
2.347
2.390
706,783
+0.01(+0.52%)
Sep 15, 2017
2.427
2.360
2.378
1,885,528
-0.03(-1.28%)
Sep 14, 2017
2.353
2.415
2.353
2.409
583,447
+0.05(+2.08%)
Sep 13, 2017
2.372
2.403
2.341
2.360
587,704
-0.01(-0.52%)
Sep 12, 2017
2.360
2.403
2.353
2.372
945,455
+0.02(+0.78%)
Sep 11, 2017
2.378
2.415
2.353
2.353
681,084
-0.02(-1.03%)
Sep 08, 2017
2.384
2.427
2.360
2.378
547,962
-0.02(-1.02%)
Sep 07, 2017
2.403
2.427
2.372
2.403
654,053
-0.01(-0.51%)
Sep 06, 2017
2.323
2.421
2.304
2.415
878,331
+0.09(+3.69%)
Sep 05, 2017
2.310
2.353
2.298
2.329
872,969
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.