Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diana Shipping Inc
(NY:
DSX
)
2.990
-0.010 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.949
2.949
2.949
0
-0.03(-1.16%)
Aug 30, 2018
3.059
3.066
2.962
2.983
215,424
-0.05(-1.60%)
Aug 29, 2018
3.025
3.052
2.997
3.032
373,962
+0.03(+1.15%)
Aug 28, 2018
2.976
3.066
2.976
2.997
294,607
+0.03(+0.93%)
Aug 27, 2018
2.983
3.004
2.942
2.969
155,847
-0.01(-0.23%)
Aug 24, 2018
2.956
3.018
2.956
2.976
168,025
+0.02(+0.70%)
Aug 23, 2018
3.011
3.073
2.942
2.956
238,503
-0.06(-1.84%)
Aug 22, 2018
2.942
3.032
2.928
3.011
397,322
+0.13(+4.57%)
Aug 21, 2018
2.831
2.935
2.831
2.879
256,126
+0.01(+0.48%)
Aug 20, 2018
2.796
2.907
2.796
2.866
168,129
+0.03(+1.22%)
Aug 17, 2018
2.810
2.852
2.755
2.831
137,107
+0.01(+0.49%)
Aug 16, 2018
2.782
2.914
2.776
2.817
275,312
+0.03(+1.24%)
Aug 15, 2018
2.838
2.852
2.762
2.782
401,744
-0.08(-2.90%)
Aug 14, 2018
2.824
2.900
2.817
2.866
272,231
+0.04(+1.47%)
Aug 13, 2018
2.928
2.962
2.777
2.824
386,882
-0.08(-2.86%)
Aug 10, 2018
2.866
2.990
2.866
2.907
322,036
+0.03(+1.20%)
Aug 09, 2018
2.886
2.907
2.827
2.872
308,692
-0.02(-0.72%)
Aug 08, 2018
2.872
2.913
2.866
2.893
445,737
+0.03(+0.97%)
Aug 07, 2018
3.052
3.052
2.845
2.866
984,430
-0.15(-4.83%)
Aug 06, 2018
2.997
3.032
2.969
3.011
175,407
+0.01(+0.23%)
Aug 03, 2018
3.046
3.056
2.969
3.004
267,568
-0.06(-1.81%)
Aug 02, 2018
3.011
3.101
3.011
3.059
262,393
+0.01(+0.23%)
Aug 01, 2018
3.080
3.087
3.018
3.052
229,133
-0.06(-2.00%)
Jul 31, 2018
3.066
3.122
3.059
3.115
451,331
+0.08(+2.51%)
Jul 30, 2018
3.129
3.142
3.025
3.039
351,955
-0.06(-2.01%)
Jul 27, 2018
3.087
3.163
3.059
3.101
350,353
+0.07(+2.28%)
Jul 26, 2018
3.302
3.302
3.014
3.032
643,258
-0.17(-5.19%)
Jul 25, 2018
3.115
3.212
3.080
3.198
433,530
+0.06(+1.99%)
Jul 24, 2018
3.087
3.163
3.080
3.135
515,512
+0.08(+2.72%)
Jul 23, 2018
3.032
3.094
3.004
3.052
387,932
+0.02(+0.69%)
Jul 20, 2018
3.156
3.156
3.032
3.032
203,382
-0.12(-3.74%)
Jul 19, 2018
3.198
3.198
3.129
3.149
158,106
-0.05(-1.52%)
Jul 18, 2018
3.149
3.198
3.087
3.198
266,069
+0.08(+2.44%)
Jul 17, 2018
3.073
3.149
3.059
3.122
245,622
+0.05(+1.58%)
Jul 16, 2018
3.219
3.288
3.039
3.073
547,272
-0.14(-4.31%)
Jul 13, 2018
3.198
3.267
3.198
3.212
368,792
+0.01(+0.22%)
Jul 12, 2018
3.302
3.309
3.198
3.205
399,272
-0.08(-2.53%)
Jul 11, 2018
3.274
3.322
3.274
3.288
201,543
-0.05(-1.45%)
Jul 10, 2018
3.433
3.447
3.302
3.336
326,536
-0.10(-2.82%)
Jul 09, 2018
3.468
3.475
3.385
3.433
324,318
-0.03(-0.80%)
Jul 06, 2018
3.392
3.482
3.371
3.461
357,179
+0.07(+2.04%)
Jul 05, 2018
3.440
3.440
3.371
3.392
291,632
-0.01(-0.20%)
Jul 03, 2018
3.398
3.398
3.398
0
+0.04(+1.24%)
Jul 02, 2018
3.322
3.385
3.321
3.357
185,625
+0.03(+0.83%)
Jun 29, 2018
3.322
3.364
3.267
3.329
421,923
-0.03(-1.03%)
Jun 28, 2018
3.447
3.468
3.319
3.364
1,066,958
-0.09(-2.61%)
Jun 27, 2018
3.468
3.551
3.430
3.454
520,402
-0.02(-0.60%)
Jun 26, 2018
3.378
3.492
3.374
3.475
332,321
+0.07(+2.03%)
Jun 25, 2018
3.502
3.502
3.357
3.405
543,603
-0.12(-3.53%)
Jun 22, 2018
3.357
3.572
3.322
3.530
1,193,357
+0.20(+6.03%)
Jun 21, 2018
3.329
3.357
3.298
3.329
428,049
+0.00(+0.00%)
Jun 20, 2018
3.392
3.392
3.302
3.329
389,182
-0.06(-1.84%)
Jun 19, 2018
3.288
3.419
3.260
3.392
529,897
+0.02(+0.62%)
Jun 18, 2018
3.267
3.378
3.246
3.371
511,265
+0.10(+3.18%)
Jun 15, 2018
3.343
3.253
3.267
339,520
-0.08(-2.28%)
Jun 14, 2018
3.246
3.350
3.191
3.343
554,722
+0.12(+3.65%)
Jun 13, 2018
3.219
3.239
3.170
3.225
181,507
+0.02(+0.65%)
Jun 12, 2018
3.212
3.232
3.149
3.205
300,606
-0.03(-0.86%)
Jun 11, 2018
3.170
3.239
3.163
3.232
203,360
+0.07(+2.19%)
Jun 08, 2018
3.246
3.253
3.135
3.163
434,076
-0.08(-2.35%)
Jun 07, 2018
3.302
3.302
3.212
3.239
376,296
-0.06(-1.68%)
Jun 06, 2018
3.288
3.295
1,223,499
+0.01(+0.21%)
Jun 05, 2018
3.191
3.295
3.191
3.288
662,693
+0.10(+3.26%)
Jun 04, 2018
3.094
3.184
3.066
3.184
549,617
+0.10(+3.37%)
Jun 01, 2018
3.094
3.274
3.052
3.080
1,004,721
+0.04(+1.37%)
May 31, 2018
3.052
3.059
2.976
3.039
326,419
-0.01(-0.45%)
May 30, 2018
2.935
3.073
2.907
3.052
867,310
+0.12(+4.01%)
May 29, 2018
2.900
2.962
2.872
2.935
633,807
+0.01(+0.47%)
May 25, 2018
2.921
2.921
2.921
0
-0.01(-0.47%)
May 24, 2018
3.011
3.025
2.914
2.935
251,637
-0.08(-2.53%)
May 23, 2018
3.018
3.044
2.969
3.011
424,749
-0.01(-0.23%)
May 22, 2018
2.969
3.080
2.935
3.018
813,829
+0.06(+2.11%)
May 21, 2018
2.866
2.976
2.866
2.956
702,885
+0.09(+3.14%)
May 18, 2018
2.983
2.997
2.852
2.866
577,341
-0.12(-4.17%)
May 17, 2018
3.032
3.066
2.962
2.990
863,666
-0.04(-1.37%)
May 16, 2018
3.039
3.039
2.924
3.032
603,754
-0.01(-0.23%)
May 15, 2018
3.039
3.066
3.011
3.039
631,163
-0.02(-0.68%)
May 14, 2018
3.052
3.142
2.987
3.059
1,696,239
+0.04(+1.38%)
May 11, 2018
2.817
3.039
2.817
3.018
1,906,386
+0.22(+7.92%)
May 10, 2018
2.803
2.852
2.672
2.796
1,083,370
+0.03(+1.25%)
May 09, 2018
2.679
2.769
2.665
2.762
1,097,481
+0.10(+3.64%)
May 08, 2018
2.644
2.686
2.634
2.665
327,751
+0.00(+0.00%)
May 07, 2018
2.575
2.748
2.575
2.665
1,020,330
+0.10(+4.05%)
May 04, 2018
2.589
2.616
2.526
2.561
435,819
-0.02(-0.80%)
May 03, 2018
2.561
2.603
2.531
2.582
260,678
+0.03(+1.08%)
May 02, 2018
2.533
2.609
2.513
2.554
367,613
+0.06(+2.50%)
May 01, 2018
2.471
2.513
2.471
2.492
291,944
+0.01(+0.28%)
Apr 30, 2018
2.519
2.519
2.478
2.485
292,201
-0.01(-0.28%)
Apr 27, 2018
2.533
2.575
2.485
2.492
640,529
-0.03(-1.37%)
Apr 26, 2018
2.499
2.547
2.471
2.526
318,217
+0.04(+1.67%)
Apr 25, 2018
2.450
2.492
2.423
2.485
1,487,208
+0.03(+1.13%)
Apr 24, 2018
2.609
2.616
2.419
2.457
1,129,445
-0.09(-3.53%)
Apr 23, 2018
2.616
2.616
2.540
2.547
332,525
-0.04(-1.60%)
Apr 20, 2018
2.513
2.616
2.506
2.589
793,051
+0.10(+3.89%)
Apr 19, 2018
2.478
2.526
2.464
2.492
513,014
+0.03(+1.12%)
Apr 18, 2018
2.471
2.540
2.440
2.464
445,562
+0.01(+0.56%)
Apr 17, 2018
2.478
2.478
2.423
2.450
287,265
-0.03(-1.12%)
Apr 16, 2018
2.457
2.492
2.416
2.478
274,337
+0.03(+1.13%)
Apr 13, 2018
2.402
2.464
2.367
2.450
201,344
+0.04(+1.72%)
Apr 12, 2018
2.450
2.506
2.402
2.409
220,451
-0.03(-1.14%)
Apr 11, 2018
2.443
2.513
2.416
2.436
444,929
+0.02(+0.86%)
Apr 10, 2018
2.353
2.471
2.353
2.416
488,279
+0.10(+4.49%)
Apr 09, 2018
2.353
2.384
2.312
2.312
434,799
-0.04(-1.76%)
Apr 06, 2018
2.416
2.416
2.333
2.353
480,288
-0.07(-2.86%)
Apr 05, 2018
2.360
2.478
2.360
2.423
399,212
+0.07(+2.94%)
Apr 04, 2018
2.395
2.395
2.301
2.353
1,840,219
-0.06(-2.30%)
Apr 03, 2018
2.429
2.429
2.229
2.409
943,762
+0.00(+0.00%)
Apr 02, 2018
2.519
2.547
2.388
2.409
394,968
-0.12(-4.92%)
Mar 29, 2018
2.533
2.533
2.533
0
+0.10(+3.98%)
Mar 28, 2018
2.478
2.485
2.416
2.436
507,392
+0.00(+0.00%)
Mar 27, 2018
2.436
2.506
2.423
2.436
390,154
-0.01(-0.28%)
Mar 26, 2018
2.464
2.478
2.361
2.443
407,808
+0.03(+1.44%)
Mar 23, 2018
2.513
2.537
2.398
2.409
411,527
-0.10(-4.13%)
Mar 22, 2018
2.561
2.588
2.506
2.513
319,299
-0.08(-3.20%)
Mar 21, 2018
2.526
2.658
2.513
2.596
564,714
+0.06(+2.46%)
Mar 20, 2018
2.568
2.609
2.533
2.533
230,613
-0.03(-1.08%)
Mar 19, 2018
2.623
2.651
2.526
2.561
387,219
-0.08(-3.14%)
Mar 16, 2018
2.540
2.672
2.526
2.644
674,828
+0.09(+3.52%)
Mar 15, 2018
2.596
2.603
2.526
2.554
455,936
-0.03(-1.34%)
Mar 14, 2018
2.575
2.616
2.544
2.589
342,217
+0.01(+0.54%)
Mar 13, 2018
2.603
2.623
2.540
2.575
346,631
-0.03(-1.33%)
Mar 12, 2018
2.589
2.665
2.582
2.609
895,578
+0.02(+0.80%)
Mar 09, 2018
2.609
2.627
2.568
2.589
199,717
-0.01(-0.27%)
Mar 08, 2018
2.603
2.623
2.564
2.596
499,449
+0.03(+1.35%)
Mar 07, 2018
2.547
2.561
723,993
-0.13(-4.88%)
Mar 06, 2018
2.665
2.741
2.665
2.692
335,287
+0.05(+1.83%)
Mar 05, 2018
2.596
2.672
2.578
2.644
398,102
+0.05(+1.87%)
Mar 02, 2018
2.533
2.613
2.513
2.596
577,981
+0.03(+1.35%)
Mar 01, 2018
2.651
2.660
2.506
2.561
903,385
-0.10(-3.65%)
Feb 28, 2018
2.713
2.741
2.644
2.658
443,868
-0.03(-1.29%)
Feb 27, 2018
2.692
2.762
2.686
2.692
709,912
+0.01(+0.26%)
Feb 26, 2018
2.533
2.692
2.533
2.686
499,260
+0.16(+6.30%)
Feb 23, 2018
2.630
2.630
2.513
2.526
1,459,647
-0.10(-3.95%)
Feb 22, 2018
2.630
1,228,718
-0.01(-0.52%)
Feb 21, 2018
2.596
2.679
2.582
2.644
575,700
+0.04(+1.60%)
Feb 20, 2018
2.623
2.686
2.575
2.603
920,787
-0.02(-0.79%)
Feb 16, 2018
2.623
2.623
2.623
0
-0.10(-3.56%)
Feb 15, 2018
2.679
2.734
2.623
2.720
702,843
+0.10(+3.69%)
Feb 14, 2018
2.513
2.651
2.506
2.623
675,159
+0.08(+3.27%)
Feb 13, 2018
2.506
2.561
2.465
2.540
643,124
+0.03(+1.38%)
Feb 12, 2018
2.513
2.603
2.443
2.506
1,025,840
+0.01(+0.28%)
Feb 09, 2018
2.381
2.523
2.353
2.499
1,660,520
+0.15(+6.18%)
Feb 08, 2018
2.395
2.423
2.346
2.353
661,273
-0.05(-2.02%)
Feb 07, 2018
2.360
2.464
2.353
2.402
3,085,164
+0.03(+1.46%)
Feb 06, 2018
2.291
2.478
2.277
2.367
2,066,979
+0.01(+0.29%)
Feb 05, 2018
2.409
2.450
2.333
2.360
970,234
-0.05(-2.01%)
Feb 02, 2018
2.533
2.549
2.298
2.409
1,631,505
-0.17(-6.45%)
Feb 01, 2018
2.616
2.654
2.551
2.575
1,229,691
-0.06(-2.11%)
Jan 31, 2018
2.658
2.699
2.561
2.630
1,519,910
-0.01(-0.52%)
Jan 30, 2018
2.699
2.699
2.623
2.644
1,089,704
-0.03(-1.04%)
Jan 29, 2018
2.699
2.717
2.665
2.672
692,030
-0.03(-1.03%)
Jan 26, 2018
2.699
2.734
2.686
2.699
784,163
+0.00(+0.00%)
Jan 25, 2018
2.741
2.789
2.692
2.699
1,305,192
-0.04(-1.52%)
Jan 24, 2018
2.803
2.824
2.734
2.741
676,657
-0.04(-1.49%)
Jan 23, 2018
2.838
2.872
2.776
2.782
688,400
-0.07(-2.43%)
Jan 22, 2018
2.782
2.872
2.776
2.852
605,124
+0.08(+3.00%)
Jan 19, 2018
2.776
2.803
2.717
2.769
589,239
+0.00(+0.00%)
Jan 18, 2018
2.803
2.845
2.762
2.769
704,042
-0.05(-1.72%)
Jan 17, 2018
2.907
2.952
2.672
2.817
2,101,740
-0.17(-5.57%)
Jan 16, 2018
3.059
3.129
2.914
2.983
874,012
-0.08(-2.49%)
Jan 12, 2018
3.059
3.059
3.059
0
+0.07(+2.31%)
Jan 11, 2018
2.983
3.039
2.921
2.990
476,781
+0.02(+0.70%)
Jan 10, 2018
2.935
2.969
1,529,283
-0.15(-4.67%)
Jan 09, 2018
3.115
3.210
3.097
3.115
1,440,468
+0.15(+5.14%)
Jan 08, 2018
2.962
3.004
2.914
2.962
314,597
+0.00(+0.00%)
Jan 05, 2018
3.059
3.108
2.886
2.962
915,432
-0.08(-2.73%)
Jan 04, 2018
2.949
3.087
2.935
3.046
1,022,151
+0.12(+4.27%)
Jan 03, 2018
2.900
2.949
2.872
2.921
788,761
+0.01(+0.48%)
Jan 02, 2018
2.817
2.921
2.803
2.907
558,391
+0.09(+3.19%)
Dec 29, 2017
2.817
2.817
2.817
0
+0.00(+0.00%)
Dec 28, 2017
2.817
2.824
2.762
2.817
718,397
+0.01(+0.49%)
Dec 27, 2017
2.769
2.907
2.751
2.803
1,075,043
+0.05(+1.76%)
Dec 26, 2017
2.803
2.824
2.744
2.755
406,356
-0.06(-2.21%)
Dec 22, 2017
2.886
2.886
2.796
2.817
514,168
-0.03(-0.97%)
Dec 21, 2017
2.817
2.879
2.817
2.845
446,740
+0.02(+0.74%)
Dec 20, 2017
2.845
2.866
2.803
2.824
437,141
-0.02(-0.73%)
Dec 19, 2017
2.845
2.966
2.817
2.845
760,128
+0.01(+0.49%)
Dec 18, 2017
2.866
2.886
2.817
2.831
641,473
-0.01(-0.49%)
Dec 15, 2017
2.824
2.879
2.807
2.845
453,254
+0.03(+1.23%)
Dec 14, 2017
2.817
2.866
2.789
2.810
429,222
+0.00(+0.00%)
Dec 13, 2017
2.866
2.879
2.803
2.810
431,048
-0.06(-1.93%)
Dec 12, 2017
2.872
2.940
2.838
2.866
818,434
+0.01(+0.49%)
Dec 11, 2017
2.762
2.886
2.720
2.852
729,663
+0.12(+4.30%)
Dec 08, 2017
2.734
2.803
2.727
2.734
504,630
+0.01(+0.25%)
Dec 07, 2017
2.720
2.782
2.706
2.727
646,815
-0.01(-0.25%)
Dec 06, 2017
2.755
2.789
2.699
2.734
866,694
-0.02(-0.75%)
Dec 05, 2017
2.831
2.879
2.751
2.755
418,561
-0.06(-2.21%)
Dec 04, 2017
2.796
2.810
2.817
770,148
+0.02(+0.74%)
Dec 01, 2017
2.782
2.893
2.782
2.796
888,139
+0.01(+0.50%)
Nov 30, 2017
2.741
2.789
2.727
2.782
780,192
+0.06(+2.03%)
Nov 29, 2017
2.727
2.755
2.713
2.727
344,648
+0.00(+0.00%)
Nov 28, 2017
2.755
2.796
2.706
2.727
665,300
+0.00(+0.00%)
Nov 27, 2017
2.727
2.769
2.717
2.727
923,239
-0.03(-1.01%)
Nov 24, 2017
2.741
2.782
2.686
2.755
700,534
+0.06(+2.31%)
Nov 22, 2017
2.713
2.734
2.672
2.692
580,524
+0.03(+1.04%)
Nov 21, 2017
2.762
2.810
2.665
2.665
1,150,819
-0.03(-1.28%)
Nov 20, 2017
2.769
2.785
2.686
2.699
991,716
-0.09(-3.23%)
Nov 17, 2017
2.762
2.810
2.724
2.789
572,697
+0.08(+2.81%)
Nov 16, 2017
2.734
2.776
2.686
2.713
1,029,891
-0.01(-0.25%)
Nov 15, 2017
2.734
2.796
2.706
2.720
715,431
-0.06(-2.24%)
Nov 14, 2017
2.886
2.914
2.762
2.782
869,991
-0.13(-4.51%)
Nov 13, 2017
2.956
3.025
2.914
2.914
472,838
-0.10(-3.22%)
Nov 10, 2017
3.025
3.129
2.969
3.011
609,898
-0.03(-0.91%)
Nov 09, 2017
3.018
3.184
3.018
3.039
662,547
-0.04(-1.35%)
Nov 08, 2017
3.025
3.146
2.976
3.080
1,078,949
+0.03(+0.91%)
Nov 07, 2017
3.184
3.219
2.945
3.052
1,704,841
-0.11(-3.50%)
Nov 06, 2017
2.776
3.191
2.748
3.163
4,188,010
+0.44(+15.99%)
Nov 03, 2017
2.741
2.769
2.665
2.727
1,313,452
-0.01(-0.51%)
Nov 02, 2017
2.755
2.782
2.720
2.741
440,377
-0.02(-0.75%)
Nov 01, 2017
2.796
2.859
2.734
2.762
660,074
-0.03(-1.24%)
Oct 31, 2017
2.741
2.814
2.727
2.796
1,311,824
+0.06(+2.02%)
Oct 30, 2017
2.782
2.810
2.706
2.741
761,434
-0.02(-0.75%)
Oct 27, 2017
2.762
2.817
2.762
2.762
841,203
+0.01(+0.50%)
Oct 26, 2017
2.789
2.814
2.724
2.748
672,603
-0.05(-1.73%)
Oct 25, 2017
2.824
2.852
2.755
2.796
931,386
-0.03(-0.98%)
Oct 24, 2017
2.817
2.942
2.814
2.824
829,774
+0.01(+0.25%)
Oct 23, 2017
2.852
2.928
2.817
2.817
953,049
+0.00(+0.00%)
Oct 20, 2017
2.810
2.859
2.769
2.817
1,577,165
+0.06(+2.26%)
Oct 19, 2017
2.796
2.810
2.675
2.755
829,118
-0.04(-1.49%)
Oct 18, 2017
2.782
2.824
2.755
2.796
717,647
+0.03(+1.00%)
Oct 17, 2017
2.810
2.859
2.762
2.769
894,613
-0.02(-0.74%)
Oct 16, 2017
2.782
2.845
2.755
2.789
808,674
+0.02(+0.75%)
Oct 13, 2017
2.796
2.824
2.755
2.769
985,523
+0.00(+0.00%)
Oct 12, 2017
2.769
2.845
2.755
2.769
769,865
+0.00(+0.00%)
Oct 11, 2017
2.776
2.824
2.755
2.769
352,089
+0.00(+0.00%)
Oct 10, 2017
2.803
2.893
2.769
2.769
625,475
-0.05(-1.72%)
Oct 09, 2017
2.817
2.962
2.751
2.817
1,937,189
-0.04(-1.45%)
Oct 06, 2017
2.817
2.928
2.769
2.859
1,268,809
+0.04(+1.47%)
Oct 05, 2017
2.782
2.866
2.765
2.817
792,610
+0.03(+1.24%)
Oct 04, 2017
2.755
2.796
2.672
2.782
1,182,449
-0.03(-1.23%)
Oct 03, 2017
2.561
2.817
2.511
2.817
1,589,698
+0.28(+11.20%)
Oct 02, 2017
2.540
2.630
2.492
2.533
1,090,191
+0.02(+0.83%)
Sep 29, 2017
2.526
2.596
2.526
2.513
666,919
-0.07(-2.68%)
Sep 28, 2017
2.630
2.665
2.575
2.582
909,765
-0.05(-1.84%)
Sep 27, 2017
2.713
2.713
2.623
2.630
1,140,892
-0.06(-2.06%)
Sep 26, 2017
2.748
2.748
2.637
2.686
1,193,437
-0.07(-2.51%)
Sep 25, 2017
2.789
2.810
2.713
2.755
931,278
-0.05(-1.73%)
Sep 22, 2017
2.755
2.838
2.755
2.803
709,545
+0.06(+2.02%)
Sep 21, 2017
2.831
2.907
2.741
2.748
849,073
-0.08(-2.93%)
Sep 20, 2017
2.782
2.951
2.741
2.831
1,020,091
+0.08(+3.02%)
Sep 19, 2017
2.789
2.796
2.714
2.748
469,158
-0.06(-1.98%)
Sep 18, 2017
2.789
2.866
2.762
2.803
980,846
+0.01(+0.25%)
Sep 15, 2017
2.748
2.814
2.741
2.796
621,843
+0.04(+1.51%)
Sep 14, 2017
2.713
2.762
2.692
2.755
618,550
+0.04(+1.53%)
Sep 13, 2017
2.720
2.762
2.672
2.713
695,395
-0.01(-0.51%)
Sep 12, 2017
2.810
2.817
2.699
2.727
876,407
-0.05(-1.75%)
Sep 11, 2017
2.782
2.893
2.734
2.776
1,182,975
-0.01(-0.25%)
Sep 08, 2017
2.755
2.799
2.630
2.782
1,480,360
+0.08(+3.08%)
Sep 07, 2017
2.686
2.741
2.644
2.699
841,704
-0.01(-0.26%)
Sep 06, 2017
2.769
2.796
2.679
2.706
806,666
+0.01(+0.26%)
Sep 05, 2017
2.810
2.817
2.679
2.699
711,522
-0.11(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.