Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.98	57.55	56.98	57.45	1,960	+0.95(+1.68%)
Aug 30, 2017	56.09	56.50	55.78	56.50	3,715	+0.05(+0.09%)
Aug 29, 2017	56.62	56.77	56.45	56.45	2,684	-0.46(-0.81%)
Aug 28, 2017	56.70	56.95	56.70	56.91	1,369	+0.22(+0.38%)
Aug 25, 2017	56.22	56.70	56.22	56.70	1,793	+0.63(+1.12%)
Aug 24, 2017	56.41	56.41	55.98	56.07	3,438	-0.79(-1.39%)
Aug 23, 2017	56.98	57.03	56.74	56.87	4,451	-0.11(-0.20%)
Aug 22, 2017	56.50	56.98	56.50	56.98	881	+0.52(+0.91%)
Aug 21, 2017	56.62	56.62	56.37	56.46	1,094	-0.87(-1.51%)
Aug 18, 2017	57.33	57.33	57.33	57.33	1,028	+0.58(+1.02%)
Aug 17, 2017	57.19	57.19	56.75	56.75	804	-0.17(-0.30%)
Aug 16, 2017	56.87	56.92	56.87	56.92	479	+0.22(+0.40%)
Aug 15, 2017	57.09	57.09	56.70	56.70	1,251	-0.20(-0.34%)
Aug 14, 2017	56.70	57.09	56.70	56.89	2,132	+1.13(+2.03%)
Aug 11, 2017	55.97	56.13	55.76	55.76	1,765	+0.00(+0.00%)
Aug 10, 2017	56.99	57.14	55.76	55.76	2,168	-1.94(-3.35%)
Aug 09, 2017	57.61	57.80	57.44	57.70	3,230	-1.08(-1.84%)
Aug 08, 2017	59.00	59.04	58.77	58.77	1,087	-0.37(-0.62%)
Aug 07, 2017	58.83	59.14	58.83	59.14	1,081	-0.19(-0.33%)
Aug 04, 2017	59.08	59.34	59.08	59.34	1,003	+0.30(+0.51%)
Aug 03, 2017	59.26	59.26	59.04	59.04	412	+0.04(+0.07%)
Aug 02, 2017	59.17	59.17	59.00	59.00	1,761	-0.08(-0.13%)
Aug 01, 2017	59.36	59.76	59.03	59.07	5,564	+0.96(+1.65%)
Jul 31, 2017	57.68	58.12	57.61	58.12	5,597	+0.52(+0.90%)
Jul 28, 2017	56.90	57.60	56.81	57.60	3,599	+0.85(+1.50%)
Jul 27, 2017	56.99	57.10	56.69	56.75	2,016	+0.95(+1.70%)
Jul 26, 2017	56.09	56.09	55.80	55.80	2,653	-0.35(-0.62%)
Jul 25, 2017	56.14	56.34	55.89	56.15	2,788	-0.09(-0.16%)
Jul 24, 2017	56.66	56.66	55.96	56.24	5,116	-0.67(-1.19%)
Jul 21, 2017	56.46	56.91	56.39	56.91	7,688	+0.26(+0.47%)
Jul 20, 2017	56.70	56.70	56.65	56.65	947	+0.55(+0.98%)
Jul 19, 2017	55.80	56.10	55.80	56.10	4,102	+0.84(+1.52%)
Jul 18, 2017	55.06	55.28	55.06	55.26	3,351	+0.97(+1.80%)
Jul 17, 2017	54.55	55.00	54.21	54.29	2,980	-0.26(-0.48%)
Jul 14, 2017	54.78	55.09	54.24	54.55	3,885	+0.37(+0.69%)
Jul 13, 2017	54.18	54.18	54.18	54.18	275	-0.37(-0.68%)
Jul 12, 2017	54.19	54.93	54.19	54.55	3,858	+0.99(+1.85%)
Jul 11, 2017	52.77	53.56	52.77	53.56	3,754	+1.16(+2.21%)
Jul 10, 2017	52.31	52.73	52.31	52.40	2,301	-0.21(-0.40%)
Jul 07, 2017	52.39	52.61	52.39	52.61	2,117	-0.03(-0.06%)
Jul 06, 2017	53.32	53.32	52.61	52.64	2,429	-1.26(-2.34%)
Jul 05, 2017	53.81	53.90	53.81	53.90	554	-0.21(-0.40%)
Jul 03, 2017	54.40	54.40	53.94	54.12	978	-0.09(-0.16%)
Jun 30, 2017	54.70	55.20	54.19	54.21	3,907	-0.12(-0.22%)
Jun 29, 2017	55.45	55.45	53.65	54.32	950	-1.70(-3.04%)
Jun 28, 2017	55.28	56.16	55.26	56.02	1,836	+0.75(+1.36%)
Jun 27, 2017	55.81	55.81	55.07	55.27	2,065	-0.37(-0.66%)
Jun 26, 2017	56.04	56.42	55.53	55.64	4,157	-0.46(-0.81%)
Jun 23, 2017	55.86	56.09	55.86	56.09	1,199	+0.01(+0.02%)
Jun 22, 2017	55.89	56.25	55.88	56.08	2,489	+0.17(+0.30%)
Jun 21, 2017	55.64	55.94	55.64	55.92	8,882	-0.20(-0.36%)
Jun 20, 2017	56.45	56.45	56.12	56.12	1,508	-0.04(-0.07%)
Jun 19, 2017	56.21	56.23	56.16	56.16	1,220	+0.42(+0.74%)
Jun 16, 2017	55.24	55.74	55.23	55.74	1,424	+0.66(+1.19%)
Jun 15, 2017	54.35	55.12	54.33	55.08	6,386	-1.33(-2.36%)
Jun 14, 2017	56.71	56.89	56.38	56.42	1,470	-0.38(-0.67%)
Jun 13, 2017	56.16	56.81	56.16	56.80	3,618	+0.88(+1.57%)
Jun 12, 2017	55.50	55.97	55.50	55.92	1,520	+0.50(+0.90%)
Jun 09, 2017	57.19	57.19	54.90	55.42	6,292	-1.52(-2.66%)
Jun 08, 2017	56.64	57.02	56.64	56.93	3,652	-0.38(-0.66%)
Jun 07, 2017	57.58	57.58	57.24	57.31	2,485	-0.01(-0.01%)
Jun 06, 2017	57.17	57.67	57.17	57.32	5,966	+0.05(+0.09%)
Jun 05, 2017	57.63	57.63	57.19	57.27	5,282	-0.80(-1.38%)
Jun 02, 2017	56.62	58.10	56.62	58.07	11,818	+3.43(+6.28%)
Jun 01, 2017	54.33	54.67	54.12	54.64	12,542	+1.67(+3.16%)
May 31, 2017	53.36	53.36	52.96	52.96	1,093	-0.01(-0.02%)
May 30, 2017	52.91	53.35	52.91	52.97	1,639	+0.39(+0.74%)
May 26, 2017	52.29	52.58	52.29	52.58	1,662	+0.11(+0.20%)
May 25, 2017	52.28	52.62	52.28	52.48	4,541	+0.30(+0.57%)
May 24, 2017	52.02	52.22	51.74	52.18	8,161	-0.38(-0.72%)
May 23, 2017	52.26	52.77	52.26	52.56	2,867	+0.30(+0.58%)
May 22, 2017	52.25	52.25	52.25	52.25	872	-0.06(-0.11%)
May 19, 2017	52.03	52.37	51.67	52.31	6,699	+1.16(+2.27%)
May 18, 2017	50.52	51.24	50.52	51.15	2,040	+0.52(+1.02%)
May 17, 2017	50.92	51.22	50.63	50.63	3,114	-0.35(-0.69%)
May 16, 2017	51.14	51.14	50.74	50.98	3,221	-0.04(-0.08%)
May 15, 2017	51.13	51.16	50.84	51.02	7,283	+0.36(+0.71%)
May 12, 2017	50.42	50.66	50.42	50.66	1,611	+0.53(+1.05%)
May 11, 2017	50.35	50.36	49.81	50.13	3,365	-0.46(-0.90%)
May 10, 2017	50.94	50.94	50.33	50.58	1,996	-0.59(-1.15%)
May 09, 2017	51.36	51.50	51.18	51.18	1,746	-0.53(-1.02%)
May 08, 2017	51.79	52.09	51.70	51.70	2,265	+0.23(+0.46%)
May 05, 2017	50.86	51.66	50.86	51.47	3,007	+0.64(+1.25%)
May 04, 2017	50.18	50.83	50.06	50.83	1,847	+0.87(+1.74%)
May 03, 2017	49.75	49.96	49.75	49.96	2,000	-0.21(-0.43%)
May 02, 2017	50.02	50.25	49.87	50.18	1,289	+0.39(+0.79%)
May 01, 2017	49.15	49.79	49.12	49.79	1,117	+0.61(+1.24%)
Apr 28, 2017	49.28	49.28	49.18	49.18	956	-0.42(-0.84%)
Apr 27, 2017	49.68	49.87	49.55	49.60	1,386	-0.13(-0.26%)
Apr 26, 2017	49.75	50.00	49.68	49.73	5,723	+0.07(+0.14%)
Apr 25, 2017	49.49	49.95	49.49	49.66	7,716	+0.53(+1.07%)
Apr 24, 2017	49.05	49.13	48.76	49.13	15,262	+1.11(+2.32%)
Apr 21, 2017	47.90	48.05	47.80	48.02	2,325	+0.31(+0.66%)
Apr 20, 2017	47.08	47.71	47.08	47.71	8,618	+0.93(+1.99%)
Apr 19, 2017	47.28	47.28	46.61	46.78	12,365	-0.09(-0.19%)
Apr 18, 2017	46.73	46.86	46.32	46.86	13,653	-0.25(-0.53%)
Apr 17, 2017	46.84	47.29	46.84	47.11	4,658	+1.43(+3.14%)
Apr 13, 2017	45.65	46.02	45.64	45.68	2,445	-0.88(-1.89%)
Apr 12, 2017	47.12	47.12	46.56	46.56	1,860	-0.81(-1.71%)
Apr 11, 2017	47.06	47.37	46.85	47.37	3,579	+0.70(+1.51%)
Apr 10, 2017	46.62	46.73	46.58	46.67	2,326	-0.31(-0.67%)
Apr 07, 2017	47.27	47.27	46.92	46.98	2,681	+0.43(+0.93%)
Apr 06, 2017	46.06	46.55	45.93	46.55	2,695	-1.06(-2.22%)
Apr 05, 2017	48.00	48.37	47.50	47.61	5,425	-0.88(-1.81%)
Apr 04, 2017	48.00	48.60	48.00	48.49	5,077	+0.16(+0.34%)
Apr 03, 2017	48.54	48.54	48.32	48.32	2,001	+0.12(+0.25%)
Mar 31, 2017	47.93	48.22	47.25	48.20	8,106	-1.45(-2.92%)
Mar 30, 2017	49.70	49.92	49.62	49.66	1,304	-0.64(-1.27%)
Mar 29, 2017	50.30	50.32	50.23	50.30	1,842	-0.40(-0.79%)
Mar 28, 2017	50.23	50.77	49.90	50.70	5,791	+1.00(+2.01%)
Mar 27, 2017	48.42	49.70	48.42	49.70	1,339	-0.02(-0.04%)
Mar 24, 2017	49.74	49.84	49.20	49.72	3,491	+1.17(+2.42%)
Mar 23, 2017	48.18	48.55	48.01	48.55	1,068	+0.21(+0.42%)
Mar 22, 2017	48.10	48.35	47.86	48.34	7,613	-0.06(-0.13%)
Mar 21, 2017	49.86	49.86	48.41	48.41	1,671	-1.06(-2.14%)
Mar 20, 2017	50.38	50.38	49.43	49.46	2,300	+0.11(+0.22%)
Mar 17, 2017	49.19	49.36	49.03	49.36	3,200	+0.58(+1.18%)
Mar 16, 2017	50.23	50.23	48.78	48.78	3,525	-0.29(-0.60%)
Mar 15, 2017	47.94	49.23	47.94	49.07	1,901	+1.46(+3.07%)
Mar 14, 2017	47.85	47.85	47.50	47.61	4,271	-1.12(-2.30%)
Mar 13, 2017	49.03	49.03	48.47	48.73	4,037	+0.71(+1.49%)
Mar 10, 2017	48.03	48.03	47.64	48.02	3,812	+1.06(+2.25%)
Mar 09, 2017	46.94	46.96	46.94	46.96	399	-0.15(-0.31%)
Mar 08, 2017	47.14	47.45	47.09	47.11	1,929	-0.39(-0.83%)
Mar 07, 2017	47.13	47.50	47.13	47.50	1,267	+0.01(+0.03%)
Mar 06, 2017	47.82	47.82	47.46	47.49	1,068	-0.57(-1.18%)
Mar 03, 2017	48.06	48.06	48.04	48.06	533	+0.02(+0.04%)
Mar 02, 2017	48.40	48.40	47.84	48.04	2,053	-1.70(-3.42%)
Mar 01, 2017	48.91	49.92	48.91	49.74	4,099	+1.81(+3.77%)
Feb 28, 2017	48.08	48.21	47.93	47.93	1,518	-0.86(-1.76%)
Feb 24, 2017				48.79	181	-0.34(-0.69%)
Feb 23, 2017	49.19	49.37	49.02	49.13	1,615	+0.23(+0.47%)
Feb 22, 2017	48.73	48.91	48.71	48.90	7,449	-0.02(-0.04%)
Feb 21, 2017	48.18	49.20	48.18	48.92	6,369	+1.27(+2.67%)
Feb 17, 2017		47.65	47.65	47.65	0	-0.15(-0.31%)
Feb 16, 2017	47.53	47.79	47.50	47.79	1,338	+0.26(+0.56%)
Feb 15, 2017	47.13	47.71	46.85	47.53	4,602	-0.32(-0.67%)
Feb 14, 2017	47.64	47.86	47.07	47.85	4,593	-0.95(-1.95%)
Feb 13, 2017	48.73	49.16	48.67	48.81	2,533	+0.50(+1.04%)
Feb 10, 2017	48.19	48.38	47.92	48.30	1,593	+0.65(+1.36%)
Feb 09, 2017	46.90	47.65	46.44	47.65	8,176	+0.28(+0.60%)
Feb 08, 2017	47.33	47.65	47.33	47.37	3,437	+0.37(+0.78%)
Feb 07, 2017	47.02	47.14	46.99	47.00	1,986	-0.16(-0.33%)
Feb 06, 2017	46.76	47.31	46.64	47.16	1,908	-0.40(-0.84%)
Feb 03, 2017	46.86	47.56	46.86	47.56	4,302	+1.20(+2.58%)
Feb 02, 2017	46.20	46.52	46.19	46.36	5,640	-0.86(-1.81%)
Feb 01, 2017	47.00	47.42	46.84	47.22	3,700	+1.36(+2.96%)
Jan 31, 2017	46.13	46.22	45.37	45.86	2,799	-0.43(-0.93%)
Jan 30, 2017	46.22	46.52	45.98	46.29	2,704	-0.49(-1.04%)
Jan 27, 2017	47.33	47.33	46.58	46.78	4,120	-1.60(-3.31%)
Jan 26, 2017	48.57	48.85	48.18	48.38	7,440	+0.69(+1.46%)
Jan 25, 2017	46.87	47.86	46.87	47.69	7,362	+1.30(+2.80%)
Jan 24, 2017	45.81	46.48	45.73	46.39	7,647	+0.45(+0.98%)
Jan 23, 2017	46.06	46.24	45.94	45.94	1,377	+0.20(+0.43%)
Jan 20, 2017	46.01	46.23	45.74	45.74	894	+0.58(+1.28%)
Jan 19, 2017	44.97	45.16	44.97	45.16	878	-0.23(-0.52%)
Jan 18, 2017	45.69	45.69	45.28	45.40	3,330	-0.21(-0.46%)
Jan 17, 2017	45.48	45.79	45.48	45.61	6,829	-1.31(-2.80%)
Jan 13, 2017		46.92	46.92	46.92	0	+0.96(+2.08%)
Jan 12, 2017	46.14	46.18	45.77	45.97	3,956	-0.42(-0.90%)
Jan 11, 2017	46.18	46.38	46.18	46.38	1,073	+0.85(+1.86%)
Jan 10, 2017	45.69	46.32	45.34	45.54	4,921	-0.55(-1.19%)
Jan 09, 2017	46.28	46.28	45.80	46.08	1,562	+0.08(+0.16%)
Jan 06, 2017	45.75	46.06	45.75	46.01	4,401	-0.23(-0.50%)
Jan 05, 2017	45.95	46.43	45.95	46.24	4,641	+0.73(+1.61%)
Jan 04, 2017	45.03	45.51	44.82	45.51	11,931	+2.60(+6.06%)
Jan 03, 2017	42.30	42.91	42.04	42.91	2,712	+1.14(+2.74%)
Dec 30, 2016		41.76	41.76	41.76	0	-0.07(-0.16%)
Dec 29, 2016	42.13	42.60	41.52	41.83	5,796	-1.31(-3.04%)
Dec 28, 2016	43.42	43.65	43.14	43.14	5,364	-0.28(-0.65%)
Dec 27, 2016	43.57	43.57	43.39	43.42	1,072	-0.84(-1.90%)
Dec 23, 2016		44.26	44.26	44.26	0	+0.52(+1.20%)
Dec 22, 2016	43.89	43.97	43.74	43.74	1,571	-0.46(-1.05%)
Dec 21, 2016	44.03	44.45	44.03	44.21	1,988	-0.73(-1.63%)
Dec 20, 2016	44.96	45.01	44.70	44.94	2,539	+0.30(+0.68%)
Dec 19, 2016	44.19	44.78	44.19	44.64	1,741	+0.96(+2.19%)
Dec 16, 2016	43.72	44.11	43.40	43.68	26,492	-1.06(-2.36%)
Dec 15, 2016	44.88	44.88	44.67	44.73	3,311	-0.30(-0.66%)
Dec 14, 2016	46.19	46.26	44.91	45.03	2,340	-1.83(-3.90%)
Dec 13, 2016	46.98	46.98	46.85	46.85	2,449	+1.41(+3.10%)
Dec 12, 2016	46.03	46.09	45.45	45.45	3,231	-1.28(-2.74%)
Dec 09, 2016	46.68	46.78	46.39	46.73	4,525	+0.38(+0.82%)
Dec 08, 2016	45.72	46.51	45.72	46.35	7,744	+1.41(+3.13%)
Dec 07, 2016	44.07	45.14	44.00	44.94	5,555	+1.89(+4.39%)
Dec 06, 2016	42.54	43.26	42.49	43.05	5,155	+0.32(+0.75%)
Dec 05, 2016	42.41	42.78	42.36	42.73	3,010	+0.48(+1.15%)
Dec 02, 2016	42.74	42.74	42.25	42.25	393	+0.06(+0.15%)
Dec 01, 2016	42.80	42.80	42.09	42.18	1,310	-0.96(-2.22%)
Nov 30, 2016	44.37	44.37	43.14	43.14	2,107	-0.32(-0.74%)
Nov 29, 2016	43.38	43.47	43.22	43.46	3,636	+0.01(+0.02%)
Nov 28, 2016	43.12	43.45	42.90	43.45	4,040	+1.24(+2.94%)
Nov 25, 2016	42.93	42.93	42.05	42.21	653	-1.24(-2.85%)
Nov 23, 2016		43.45	43.45	43.45	0	+0.29(+0.67%)
Nov 22, 2016	43.77	43.78	42.98	43.16	3,402	+0.18(+0.41%)
Nov 21, 2016	43.25	43.25	42.78	42.98	1,372	+1.04(+2.47%)
Nov 18, 2016	42.34	42.57	41.95	41.95	2,490	-2.14(-4.84%)
Nov 17, 2016	42.96	44.16	42.70	44.08	4,487	+1.90(+4.51%)
Nov 16, 2016	42.77	42.79	42.04	42.18	5,294	-0.50(-1.17%)
Nov 15, 2016	42.49	42.68	42.49	42.68	1,067	+0.19(+0.44%)
Nov 14, 2016	42.77	42.77	42.11	42.49	2,568	+0.07(+0.16%)
Nov 11, 2016	42.26	42.52	41.83	42.43	7,377	+0.04(+0.09%)
Nov 10, 2016	42.62	42.82	41.69	42.39	13,427	+0.09(+0.21%)
Nov 09, 2016	42.53	43.16	41.74	42.30	23,304	-0.96(-2.22%)
Nov 08, 2016	42.85	43.50	42.84	43.26	2,868	+0.01(+0.03%)
Nov 07, 2016	43.01	43.32	43.01	43.25	4,272	+0.62(+1.46%)
Nov 04, 2016	42.59	42.62	42.59	42.62	489	-1.10(-2.52%)
Nov 03, 2016	44.19	44.19	43.73	43.73	671	-0.36(-0.82%)
Nov 02, 2016	44.12	44.44	44.02	44.09	7,257	-0.66(-1.46%)
Nov 01, 2016	45.08	45.16	44.25	44.74	1,602	-0.52(-1.14%)
Oct 31, 2016	45.05	45.46	44.99	45.26	4,668	+0.34(+0.76%)
Oct 28, 2016	44.92	44.92	44.92	44.92	293	+0.00(+0.00%)
Oct 27, 2016	44.77	44.97	44.56	44.92	2,381	+0.00(+0.00%)
Oct 26, 2016	45.11	45.11	44.77	44.92	1,777	+0.05(+0.11%)
Oct 25, 2016	44.75	44.87	44.15	44.87	1,853	-0.14(-0.31%)
Oct 24, 2016	45.11	45.11	45.01	45.01	536	+0.53(+1.19%)
Oct 21, 2016	44.16	44.48	44.16	44.48	1,454	+0.10(+0.22%)
Oct 20, 2016	44.33	44.58	44.29	44.38	3,275	+0.99(+2.28%)
Oct 19, 2016	43.87	43.87	43.39	43.39	1,663	+0.16(+0.38%)
Oct 18, 2016	42.98	43.37	42.98	43.23	2,960	+0.50(+1.17%)
Oct 17, 2016	42.64	42.73	42.32	42.73	1,438	+0.66(+1.58%)
Oct 14, 2016	42.58	42.58	42.06	42.06	2,103	+0.00(+0.00%)
Oct 13, 2016	41.56	42.16	41.56	42.06	3,026	-0.46(-1.08%)
Oct 12, 2016	42.57	42.57	42.43	42.52	1,484	-0.03(-0.07%)
Oct 11, 2016	42.67	42.86	42.55	42.55	617	-1.30(-2.97%)
Oct 10, 2016	43.92	43.92	43.86	43.86	365	+0.39(+0.91%)
Oct 07, 2016	43.02	43.46	43.02	43.46	8,972	-0.05(-0.11%)
Oct 06, 2016	42.91	43.60	42.91	43.51	3,456	-0.60(-1.37%)
Oct 05, 2016	43.80	44.17	43.74	44.11	3,246	+0.85(+1.98%)
Oct 04, 2016	43.99	43.99	43.09	43.26	743	-0.73(-1.66%)
Oct 03, 2016	43.61	44.15	43.61	43.99	1,781	-0.47(-1.05%)
Sep 30, 2016	43.73	44.81	43.73	44.46	3,200	-0.34(-0.77%)
Sep 29, 2016	45.07	45.22	44.80	44.80	1,054	-0.90(-1.97%)
Sep 28, 2016	45.74	45.74	45.07	45.70	2,044	-0.09(-0.20%)
Sep 27, 2016	45.25	45.79	45.25	45.79	3,303	+1.66(+3.75%)
Sep 26, 2016	43.82	44.14	43.82	44.14	5,383	-1.17(-2.59%)
Sep 23, 2016	45.83	45.90	45.31	45.31	6,732	-2.59(-5.41%)
Sep 22, 2016	47.71	48.31	47.53	47.90	6,061	+1.90(+4.12%)
Sep 21, 2016	45.54	46.16	44.91	46.00	9,075	+3.99(+9.49%)
Sep 20, 2016	42.18	42.47	42.02	42.02	4,976	+1.27(+3.12%)
Sep 19, 2016	41.02	41.02	40.74	40.74	4,133	+0.65(+1.61%)
Sep 16, 2016	40.51	40.52	39.95	40.10	3,868	-1.26(-3.05%)
Sep 15, 2016	40.23	41.39	40.23	41.36	1,423	+0.85(+2.10%)
Sep 14, 2016	40.52	41.04	40.22	40.51	5,529	-0.88(-2.13%)
Sep 13, 2016	42.04	42.14	41.13	41.39	4,223	-2.11(-4.85%)
Sep 12, 2016	42.08	43.57	42.08	43.50	10,641	+0.51(+1.19%)
Sep 09, 2016	43.79	43.79	42.99	42.99	1,040	-1.60(-3.58%)
Sep 08, 2016	45.07	45.07	44.49	44.59	1,678	-0.81(-1.79%)
Sep 07, 2016	45.98	46.15	45.20	45.40	7,841	+0.48(+1.07%)
Sep 06, 2016	44.45	44.93	43.88	44.92	17,446	+0.83(+1.87%)
Sep 02, 2016	43.80	44.09	44.09	44.09	13,809	+1.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.