Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.18	65.18	65.18	0	+0.38(+0.58%)
Aug 30, 2018	65.09	65.13	64.72	64.80	1,085	-1.62(-2.44%)
Aug 29, 2018	66.22	66.43	66.22	66.43	8,437	+0.71(+1.09%)
Aug 28, 2018	65.85	65.85	65.60	65.71	1,477	-0.49(-0.74%)
Aug 27, 2018	65.33	66.20	64.98	66.20	6,698	+2.92(+4.61%)
Aug 24, 2018	63.17	63.44	63.17	63.28	3,369	+0.45(+0.72%)
Aug 23, 2018	61.97	62.85	61.84	62.83	2,011	-0.80(-1.26%)
Aug 22, 2018	63.81	63.91	63.64	63.64	2,057	+0.98(+1.56%)
Aug 21, 2018	62.72	62.97	62.60	62.66	2,408	-0.39(-0.62%)
Aug 20, 2018	62.73	63.05	62.73	63.05	4,102	+0.43(+0.68%)
Aug 17, 2018	61.71	62.62	61.71	62.62	2,450	+1.23(+2.01%)
Aug 16, 2018	61.13	61.72	61.13	61.38	13,049	+0.70(+1.15%)
Aug 15, 2018	60.63	60.82	59.98	60.69	13,311	-2.30(-3.65%)
Aug 14, 2018	62.98	62.99	62.45	62.99	8,444	+0.84(+1.35%)
Aug 13, 2018	62.28	62.55	61.75	62.15	15,950	-1.21(-1.92%)
Aug 10, 2018	63.57	63.57	62.98	63.36	3,267	-2.91(-4.39%)
Aug 09, 2018	66.27	66.27	66.27	66.27	402	-0.87(-1.30%)
Aug 08, 2018	66.98	67.23	66.98	67.14	1,018	+0.10(+0.15%)
Aug 07, 2018	67.16	67.17	66.88	67.04	4,516	+1.65(+2.52%)
Aug 06, 2018	65.09	65.56	64.86	65.40	4,775	-1.29(-1.94%)
Aug 03, 2018	65.64	66.69	65.64	66.69	4,595	-0.31(-0.47%)
Aug 02, 2018	65.59	67.14	65.59	67.00	799	-1.03(-1.51%)
Aug 01, 2018	68.55	68.63	67.67	68.03	3,348	+1.05(+1.56%)
Jul 31, 2018	67.40	67.72	66.59	66.98	3,274	-1.60(-2.33%)
Jul 30, 2018	69.47	69.51	68.38	68.58	7,408	-1.39(-1.99%)
Jul 27, 2018	70.99	71.00	69.97	69.97	5,412	+0.71(+1.02%)
Jul 26, 2018	69.63	69.73	69.27	69.27	10,995	+0.31(+0.45%)
Jul 25, 2018	68.18	69.70	67.91	68.95	3,719	+1.26(+1.87%)
Jul 24, 2018	68.39	68.45	67.49	67.69	5,712	+0.76(+1.14%)
Jul 23, 2018	66.72	67.07	66.57	66.93	4,692	+1.17(+1.77%)
Jul 20, 2018	65.74	65.88	65.67	65.76	1,589	+0.55(+0.84%)
Jul 19, 2018	64.62	65.30	64.52	65.21	1,327	-0.01(-0.02%)
Jul 18, 2018	65.31	65.80	65.12	65.22	4,334	-0.39(-0.60%)
Jul 17, 2018	64.69	65.61	64.69	65.61	4,081	+1.48(+2.31%)
Jul 16, 2018	64.38	64.38	64.13	64.13	2,944	+0.31(+0.49%)
Jul 13, 2018	63.38	63.95	63.22	63.82	2,884	+1.87(+3.01%)
Jul 12, 2018	62.28	62.28	61.55	61.96	5,423	-0.40(-0.64%)
Jul 11, 2018	62.46	63.18	62.36	62.36	2,715	-2.16(-3.35%)
Jul 10, 2018	64.58	64.75	64.40	64.52	2,734	-0.90(-1.38%)
Jul 09, 2018	64.89	65.55	64.63	65.42	4,181	+2.51(+3.99%)
Jul 06, 2018	62.28	63.25	62.23	62.91	8,493	+1.31(+2.13%)
Jul 05, 2018	61.66	61.89	61.26	61.60	10,222	-0.54(-0.87%)
Jul 03, 2018		62.14	62.14	62.14	0	+0.28(+0.46%)
Jul 02, 2018	61.08	61.94	60.82	61.85	2,110	-3.55(-5.43%)
Jun 29, 2018	65.86	65.89	65.15	65.41	2,167	-0.53(-0.80%)
Jun 28, 2018	65.63	66.13	65.63	65.94	1,712	+0.34(+0.52%)
Jun 27, 2018	67.03	67.03	65.60	65.60	4,164	-1.99(-2.94%)
Jun 26, 2018	67.10	67.64	66.80	67.58	2,062	+1.34(+2.03%)
Jun 25, 2018	66.86	67.46	66.08	66.24	7,830	-3.46(-4.96%)
Jun 22, 2018	69.40	69.80	69.37	69.70	2,313	+1.89(+2.79%)
Jun 21, 2018	67.98	68.55	67.58	67.81	21,246	-0.76(-1.11%)
Jun 20, 2018	69.03	69.03	68.36	68.57	2,449	-0.25(-0.37%)
Jun 19, 2018	68.55	68.84	67.81	68.83	19,306	-2.17(-3.06%)
Jun 18, 2018	70.34	71.00	70.33	71.00	5,010	-1.61(-2.21%)
Jun 15, 2018		72.63	71.93	72.61	2,390	-1.06(-1.44%)
Jun 14, 2018	73.85	74.12	73.58	73.66	5,867	-0.39(-0.53%)
Jun 13, 2018	74.60	74.60	73.47	74.06	2,507	+0.14(+0.19%)
Jun 12, 2018	73.56	74.01	73.56	73.92	2,756	-1.56(-2.07%)
Jun 11, 2018	75.00	75.52	75.00	75.48	4,822	+1.06(+1.43%)
Jun 08, 2018	73.74	74.56	73.74	74.42	2,354	+0.69(+0.93%)
Jun 07, 2018	74.47	74.47	73.73	73.73	1,549	-0.09(-0.12%)
Jun 06, 2018		73.82	73.04	73.82	3,892	+0.92(+1.27%)
Jun 05, 2018	72.82	73.01	72.77	72.90	3,307	-0.53(-0.73%)
Jun 04, 2018	73.99	73.99	73.37	73.43	4,171	+1.48(+2.06%)
Jun 01, 2018	71.72	72.32	71.71	71.95	2,898	+1.34(+1.90%)
May 31, 2018	71.28	71.28	70.26	70.61	2,935	-1.63(-2.25%)
May 30, 2018	71.12	72.25	70.92	72.23	5,473	+1.79(+2.54%)
May 29, 2018	70.81	71.23	70.07	70.44	9,965	-1.80(-2.49%)
May 25, 2018		72.24	72.24	72.24	0	-0.26(-0.36%)
May 24, 2018	73.20	73.20	71.69	72.51	3,294	-1.53(-2.07%)
May 23, 2018	73.82	74.04	73.20	74.04	4,666	-1.16(-1.54%)
May 22, 2018	75.29	75.35	75.05	75.20	1,609	-0.31(-0.41%)
May 21, 2018	75.37	75.64	75.37	75.51	2,509	+0.20(+0.27%)
May 18, 2018	75.71	75.86	75.29	75.31	4,416	-0.63(-0.83%)
May 17, 2018	76.09	76.65	75.69	75.94	2,062	-0.20(-0.27%)
May 16, 2018	76.05	76.14	75.79	76.14	2,140	+0.97(+1.29%)
May 15, 2018	75.64	75.78	75.17	75.17	5,673	-2.59(-3.32%)
May 14, 2018	77.54	77.89	77.54	77.76	7,796	+1.20(+1.56%)
May 11, 2018	76.74	76.74	76.33	76.56	4,731	+1.73(+2.32%)
May 10, 2018	74.46	75.22	74.46	74.83	3,536	+1.29(+1.75%)
May 09, 2018	72.94	73.58	72.92	73.54	6,049	-1.88(-2.49%)
May 08, 2018	74.98	75.42	74.98	75.42	1,033	+0.81(+1.09%)
May 07, 2018	74.39	74.94	74.39	74.60	3,274	-0.12(-0.16%)
May 04, 2018	73.69	74.72	73.69	74.72	868	+1.61(+2.20%)
May 03, 2018	72.56	73.11	72.47	73.11	7,409	+0.38(+0.52%)
May 02, 2018	72.91	73.94	72.61	72.74	3,045	-1.12(-1.51%)
May 01, 2018	74.10	74.43	73.24	73.85	2,950	-0.58(-0.78%)
Apr 30, 2018	76.07	76.07	74.44	74.44	3,515	-0.56(-0.75%)
Apr 27, 2018	75.80	76.28	75.00	75.00	2,888	-0.53(-0.70%)
Apr 26, 2018	75.36	75.67	75.28	75.53	2,684	+1.39(+1.87%)
Apr 25, 2018	73.61	74.45	73.50	74.14	2,930	+0.83(+1.13%)
Apr 24, 2018	74.42	74.53	73.31	73.31	6,005	-0.81(-1.09%)
Apr 23, 2018	74.08	74.18	73.59	74.12	3,454	-0.46(-0.62%)
Apr 20, 2018	75.15	75.15	74.35	74.58	8,149	-0.56(-0.75%)
Apr 19, 2018	75.14	75.30	74.53	75.15	4,756	-0.86(-1.13%)
Apr 18, 2018	76.17	76.38	75.91	76.00	7,999	+1.37(+1.83%)
Apr 17, 2018	74.06	75.10	73.79	74.64	5,397	+0.68(+0.92%)
Apr 16, 2018	74.39	74.39	73.52	73.96	9,401	+1.09(+1.50%)
Apr 13, 2018	73.38	73.38	72.82	72.87	3,154	-0.35(-0.48%)
Apr 12, 2018	72.87	73.72	72.87	73.22	2,255	-0.17(-0.23%)
Apr 11, 2018	73.15	74.35	73.15	73.39	2,633	-0.74(-1.00%)
Apr 10, 2018	74.39	74.43	73.45	74.13	5,588	+1.18(+1.62%)
Apr 09, 2018	73.43	74.43	72.94	72.95	4,176	+1.64(+2.30%)
Apr 06, 2018	72.54	73.05	71.01	71.31	7,608	-3.27(-4.38%)
Apr 05, 2018	74.42	75.08	73.94	74.57	7,071	+1.05(+1.43%)
Apr 04, 2018	69.90	73.52	69.90	73.52	2,623	+0.46(+0.63%)
Apr 03, 2018	72.04	73.19	71.74	73.07	4,631	+2.73(+3.88%)
Apr 02, 2018	73.07	73.10	69.85	70.34	14,751	-4.92(-6.54%)
Mar 29, 2018		75.26	75.26	75.26	0	+2.66(+3.67%)
Mar 28, 2018	72.10	73.45	71.63	72.60	16,889	+2.56(+3.65%)
Mar 27, 2018	73.41	73.41	69.84	70.04	18,008	+0.40(+0.58%)
Mar 26, 2018	69.11	69.71	67.45	69.64	17,285	+2.80(+4.19%)
Mar 23, 2018	69.75	70.33	66.68	66.84	56,429	-4.50(-6.31%)
Mar 22, 2018	73.35	73.69	71.34	71.34	17,192	-2.29(-3.11%)
Mar 21, 2018	72.56	74.13	72.47	73.63	7,548	+0.67(+0.91%)
Mar 20, 2018	73.08	73.43	72.58	72.97	14,022	+1.32(+1.85%)
Mar 19, 2018	73.61	73.79	70.69	71.65	14,707	-3.88(-5.13%)
Mar 16, 2018	75.27	75.70	75.16	75.52	6,309	-1.19(-1.56%)
Mar 15, 2018	77.08	77.72	76.40	76.72	10,927	+0.38(+0.50%)
Mar 14, 2018	76.64	76.64	75.69	76.34	5,894	+0.94(+1.24%)
Mar 13, 2018	77.19	77.64	74.64	75.40	22,409	-0.37(-0.49%)
Mar 12, 2018	76.07	76.63	75.57	75.77	10,818	+0.23(+0.30%)
Mar 09, 2018	73.88	75.73	73.48	75.54	38,089	+0.62(+0.82%)
Mar 08, 2018	74.41	75.05	74.05	74.93	9,994	+0.89(+1.20%)
Mar 07, 2018		73.73	72.47	74.04	8,139	-1.87(-2.46%)
Mar 06, 2018	76.41	76.41	75.40	75.91	14,731	+1.97(+2.66%)
Mar 05, 2018	71.54	74.43	71.54	73.94	12,481	+0.76(+1.04%)
Mar 02, 2018	69.92	73.18	69.82	73.18	18,047	+2.30(+3.25%)
Mar 01, 2018	74.65	75.13	70.65	70.87	24,320	-6.75(-8.69%)
Feb 28, 2018	79.72	80.19	77.62	77.62	11,839	-2.17(-2.72%)
Feb 27, 2018	82.36	82.63	79.79	79.79	16,609	-3.34(-4.02%)
Feb 26, 2018	81.55	83.14	81.12	83.14	17,967	+3.27(+4.09%)
Feb 23, 2018	78.23	79.89	78.15	79.87	12,584	+3.36(+4.39%)
Feb 22, 2018			76.40	76.51	14,080	+0.71(+0.94%)
Feb 21, 2018	77.52	78.54	75.59	75.80	20,531	-2.11(-2.71%)
Feb 20, 2018	78.70	79.55	77.53	77.91	21,355	-2.01(-2.51%)
Feb 16, 2018		79.92	79.92	79.92	0	+3.51(+4.59%)
Feb 15, 2018	76.74	76.78	74.91	76.42	18,568	+0.75(+0.98%)
Feb 14, 2018	70.27	75.67	70.27	75.67	21,106	+3.56(+4.94%)
Feb 13, 2018	70.69	72.42	70.02	72.11	35,797	-2.87(-3.83%)
Feb 12, 2018	73.81	75.41	72.53	74.98	29,385	+4.46(+6.32%)
Feb 09, 2018	72.13	72.37	65.78	70.52	40,206	+1.65(+2.39%)
Feb 08, 2018	75.41	75.41	68.65	68.87	25,283	-6.76(-8.93%)
Feb 07, 2018	76.52	78.23	75.43	75.63	16,432	-1.81(-2.34%)
Feb 06, 2018	73.62	78.18	73.56	77.44	62,679	+3.18(+4.29%)
Feb 05, 2018	78.94	80.79	72.27	74.26	107,676	-9.89(-11.75%)
Feb 02, 2018	86.67	86.81	84.09	84.15	48,109	-4.17(-4.72%)
Feb 01, 2018	87.74	88.88	87.74	88.32	11,016	+1.27(+1.46%)
Jan 31, 2018	87.74	87.82	86.57	87.05	42,433	-1.14(-1.29%)
Jan 30, 2018	88.76	89.31	88.46	88.19	43,086	-3.96(-4.29%)
Jan 29, 2018	92.46	92.70	91.63	92.14	20,087	-2.34(-2.48%)
Jan 26, 2018	93.09	94.48	93.03	94.48	10,766	+1.97(+2.13%)
Jan 25, 2018	93.25	93.80	91.71	92.52	20,366	-1.37(-1.46%)
Jan 24, 2018	94.03	94.35	92.51	93.89	36,269	+0.01(+0.01%)
Jan 23, 2018	93.42	94.16	93.03	93.88	28,253	+1.88(+2.04%)
Jan 22, 2018	90.45	92.04	90.10	92.00	12,112	+1.19(+1.32%)
Jan 19, 2018	91.09	91.35	90.36	90.80	15,853	+1.67(+1.88%)
Jan 18, 2018	88.77	89.65	87.96	89.13	49,354	-2.64(-2.88%)
Jan 17, 2018	91.05	92.24	90.60	91.77	22,106	+2.16(+2.41%)
Jan 16, 2018	91.91	91.91	89.03	89.61	20,521	+0.13(+0.15%)
Jan 12, 2018		89.48	89.48	89.48	0	+0.68(+0.76%)
Jan 11, 2018	87.10	88.80	86.89	88.80	18,098	+1.72(+1.98%)
Jan 10, 2018	86.66	87.20	86.36	87.08	14,754	+1.73(+2.03%)
Jan 09, 2018	85.43	85.59	84.65	85.35	21,725	+0.11(+0.13%)
Jan 08, 2018	84.81	85.44	84.55	85.24	26,804	+1.51(+1.80%)
Jan 05, 2018	83.52	83.88	82.86	83.73	20,912	+0.51(+0.61%)
Jan 04, 2018	82.60	83.46	82.16	83.22	56,659	+3.20(+4.00%)
Jan 03, 2018	77.56	80.02	77.48	80.02	29,119	+3.14(+4.09%)
Jan 02, 2018	76.17	76.88	75.54	76.88	12,164	+1.33(+1.76%)
Dec 29, 2017		75.54	75.54	75.54	0	+0.33(+0.44%)
Dec 28, 2017	75.60	75.60	75.13	75.21	6,647	-0.50(-0.66%)
Dec 27, 2017	75.85	76.27	75.70	75.71	1,106	-0.08(-0.11%)
Dec 26, 2017	76.33	76.33	75.53	75.79	3,888	-0.23(-0.31%)
Dec 22, 2017	76.19	76.27	75.41	76.02	10,215	+0.77(+1.03%)
Dec 21, 2017	75.31	75.58	75.22	75.25	5,234	+0.59(+0.79%)
Dec 20, 2017	75.17	75.46	74.66	74.66	8,341	+0.02(+0.03%)
Dec 19, 2017	76.19	76.19	74.42	74.64	24,478	-2.38(-3.09%)
Dec 18, 2017	76.25	77.13	75.88	77.02	26,240	+2.93(+3.96%)
Dec 15, 2017	74.19	74.71	73.90	74.09	5,346	+0.05(+0.07%)
Dec 14, 2017	74.70	74.70	73.97	74.04	11,457	-0.98(-1.30%)
Dec 13, 2017	74.57	75.54	74.56	75.02	9,100	+0.46(+0.62%)
Dec 12, 2017	74.01	74.79	74.01	74.56	4,369	+0.47(+0.63%)
Dec 11, 2017	73.55	74.09	73.40	74.09	12,194	+0.76(+1.04%)
Dec 08, 2017	73.22	73.33	72.68	73.33	8,982	+1.33(+1.85%)
Dec 07, 2017	71.46	73.04	71.46	72.00	11,325	+0.83(+1.17%)
Dec 06, 2017	70.36	71.42	70.36	71.17	22,162	-0.66(-0.93%)
Dec 05, 2017	71.94	72.79	71.56	71.83	10,016	+0.68(+0.96%)
Dec 04, 2017	72.46	72.78	70.91	71.15	27,502	-2.46(-3.35%)
Dec 01, 2017	73.20	73.82	72.07	73.61	27,171	-1.10(-1.48%)
Nov 30, 2017	75.07	75.37	74.54	74.72	5,919	+0.65(+0.87%)
Nov 29, 2017	75.26	75.26	73.71	74.07	12,670	-0.56(-0.75%)
Nov 28, 2017	74.03	74.91	73.86	74.63	15,956	+0.77(+1.05%)
Nov 27, 2017	74.66	74.88	73.86	73.86	9,465	-1.32(-1.76%)
Nov 24, 2017	74.97	75.17	74.30	75.17	8,864	+2.10(+2.88%)
Nov 22, 2017	73.42	73.47	72.78	73.07	19,025	-0.19(-0.25%)
Nov 21, 2017	72.76	73.26	72.61	73.26	24,820	+1.87(+2.62%)
Nov 20, 2017	70.84	71.60	70.68	71.39	5,472	+1.18(+1.68%)
Nov 17, 2017	70.67	70.88	70.10	70.21	6,768	-1.23(-1.72%)
Nov 16, 2017	70.48	71.83	70.24	71.44	30,929	+3.09(+4.52%)
Nov 15, 2017	66.30	68.61	65.95	68.35	38,338	-1.09(-1.58%)
Nov 14, 2017	70.01	70.39	69.41	69.45	18,833	-1.63(-2.30%)
Nov 13, 2017	69.39	71.08	68.78	71.08	37,733	-0.58(-0.80%)
Nov 10, 2017	72.00	72.30	71.36	71.66	14,378	-1.82(-2.47%)
Nov 09, 2017	72.97	73.54	71.05	73.47	41,116	-1.90(-2.52%)
Nov 08, 2017	75.64	75.87	75.37	75.37	33,451	+1.22(+1.65%)
Nov 07, 2017	73.65	74.23	73.32	74.15	22,768	+1.78(+2.46%)
Nov 06, 2017	71.58	72.72	71.50	72.37	22,448	-0.04(-0.05%)
Nov 03, 2017	71.91	72.41	71.51	72.41	12,596	+0.50(+0.70%)
Nov 02, 2017	72.02	72.02	70.87	71.90	23,941	+0.39(+0.55%)
Nov 01, 2017	71.66	72.05	71.46	71.51	25,240	+0.90(+1.27%)
Oct 31, 2017	69.78	70.61	69.53	70.61	9,505	+1.20(+1.73%)
Oct 30, 2017		69.78	69.22	69.41	19,379	-0.03(-0.04%)
Oct 27, 2017	68.82	69.72	68.71	69.44	26,873	+1.26(+1.85%)
Oct 26, 2017	67.89	68.59	67.67	68.18	17,931	+1.27(+1.90%)
Oct 25, 2017	67.48	67.48	66.47	66.90	20,826	-1.62(-2.37%)
Oct 24, 2017	68.28	68.96	68.07	68.53	19,597	+1.71(+2.56%)
Oct 23, 2017	67.26	67.81	66.82	66.82	18,914	+0.44(+0.66%)
Oct 20, 2017	65.97	66.39	65.88	66.38	6,780	+0.51(+0.77%)
Oct 19, 2017	65.43	65.87	65.23	65.87	2,881	-0.52(-0.78%)
Oct 18, 2017	66.30	66.46	65.70	66.39	6,136	-0.18(-0.26%)
Oct 17, 2017	66.29	66.56	66.14	66.56	1,714	-0.39(-0.59%)
Oct 16, 2017	67.05	67.16	66.67	66.96	10,507	+0.78(+1.18%)
Oct 13, 2017	65.91	66.18	65.65	66.18	6,899	+2.72(+4.29%)
Oct 12, 2017	64.02	64.29	63.43	63.45	6,405	-0.64(-0.99%)
Oct 11, 2017	63.36	64.09	63.36	64.09	8,428	+1.33(+2.12%)
Oct 10, 2017	62.77	63.19	62.76	62.76	3,439	+1.29(+2.10%)
Oct 09, 2017	61.79	61.93	61.47	61.47	1,908	-0.04(-0.06%)
Oct 06, 2017	60.90	61.50	60.90	61.50	1,493	-0.08(-0.13%)
Oct 05, 2017	61.44	61.66	61.24	61.59	1,202	-0.13(-0.21%)
Oct 04, 2017	61.52	61.75	61.30	61.71	4,594	+0.20(+0.33%)
Oct 03, 2017	60.82	61.59	60.82	61.51	9,842	+0.88(+1.46%)
Oct 02, 2017	60.19	60.63	59.65	60.63	2,250	-0.28(-0.47%)
Sep 29, 2017	60.53	60.91	60.06	60.91	558	+0.24(+0.40%)
Sep 28, 2017	60.23	60.67	60.23	60.67	1,661	+0.53(+0.89%)
Sep 27, 2017	59.95	60.31	59.61	60.13	993	-0.27(-0.45%)
Sep 26, 2017	59.99	60.40	59.81	60.40	2,224	+0.42(+0.71%)
Sep 25, 2017	59.89	60.35	59.81	59.98	1,269	+0.27(+0.45%)
Sep 22, 2017	59.71	59.71	59.71	59.71	702	-0.01(-0.02%)
Sep 21, 2017	59.96	59.96	59.48	59.72	11,529	-1.00(-1.65%)
Sep 20, 2017	60.78	61.15	60.27	60.72	1,393	+0.50(+0.83%)
Sep 19, 2017	60.38	60.38	59.65	60.22	6,168	+0.88(+1.48%)
Sep 18, 2017	59.23	59.35	59.23	59.34	1,551	+0.57(+0.96%)
Sep 14, 2017				58.77	90	+0.03(+0.05%)
Sep 13, 2017	58.92	58.92	58.74	58.74	552	-0.67(-1.14%)
Sep 12, 2017	59.57	59.57	59.19	59.42	2,479	+0.36(+0.61%)
Sep 11, 2017	59.05	59.05	59.05	59.05	649	+0.68(+1.16%)
Sep 08, 2017	58.25	58.46	58.25	58.38	1,162	+0.50(+0.86%)
Sep 07, 2017	57.79	58.13	57.79	57.88	2,938	+0.91(+1.60%)
Sep 06, 2017	56.85	57.25	56.72	56.97	913	+1.01(+1.80%)
Sep 05, 2017	55.87	56.47	55.54	55.96	3,265	-1.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.