Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.48	49.48	48.93	49.18	3,900	-0.05(-0.09%)
Aug 28, 2020	49.03	49.22	48.65	49.22	3,700	+0.65(+1.34%)
Aug 27, 2020	49.53	49.53	48.57	48.57	996	-1.35(-2.71%)
Aug 26, 2020	49.56	49.95	49.55	49.93	1,663	+0.35(+0.70%)
Aug 25, 2020	49.86	49.86	49.39	49.58	2,116	-0.14(-0.29%)
Aug 24, 2020	49.52	49.72	49.27	49.72	1,178	+1.66(+3.45%)
Aug 21, 2020	47.60	48.07	47.55	48.06	1,700	-0.52(-1.07%)
Aug 20, 2020	48.09	48.58	48.09	48.58	3,636	-0.52(-1.06%)
Aug 19, 2020	50.54	50.54	49.06	49.10	6,654	-0.79(-1.59%)
Aug 18, 2020	49.85	50.04	49.85	49.89	6,126	+0.58(+1.18%)
Aug 17, 2020	49.15	49.36	49.09	49.31	3,623	+0.60(+1.23%)
Aug 14, 2020	48.70	48.80	48.56	48.71	3,200	+0.02(+0.04%)
Aug 13, 2020	48.92	49.11	48.67	48.69	12,975	-0.33(-0.68%)
Aug 12, 2020	48.73	49.49	48.73	49.02	9,265	+2.97(+6.45%)
Aug 11, 2020	47.73	47.73	45.97	46.05	4,670	+1.16(+2.59%)
Aug 10, 2020	44.30	44.89	44.30	44.89	1,900	+0.59(+1.34%)
Aug 07, 2020	43.81	44.29	43.81	44.29	9,400	+0.06(+0.14%)
Aug 06, 2020	44.19	44.27	43.84	44.23	1,000	-0.16(-0.35%)
Aug 05, 2020	45.01	45.15	44.39	44.39	1,661	+0.02(+0.04%)
Aug 04, 2020	43.55	44.37	43.55	44.37	2,113	+1.43(+3.33%)
Aug 03, 2020	42.39	42.94	42.39	42.94	4,772	+2.35(+5.79%)
Jul 31, 2020	41.86	41.86	40.09	40.59	6,500	-3.41(-7.75%)
Jul 30, 2020	42.98	44.14	42.48	44.00	2,780	-1.99(-4.32%)
Jul 29, 2020	45.29	46.26	45.27	45.99	1,206	-0.01(-0.03%)
Jul 28, 2020	46.15	46.34	46.00	46.00	4,396	-0.87(-1.86%)
Jul 27, 2020	46.92	47.08	46.82	46.87	3,268	+2.64(+5.97%)
Jul 24, 2020	44.42	44.42	44.21	44.23	1,300	-0.12(-0.27%)
Jul 23, 2020	44.54	44.71	44.04	44.35	2,310	-0.50(-1.12%)
Jul 22, 2020	44.84	44.85	44.60	44.85	1,291	-0.30(-0.66%)
Jul 21, 2020	45.48	45.54	45.14	45.14	973	+0.03(+0.08%)
Jul 20, 2020	44.98	45.11	44.95	45.11	4,109	+0.07(+0.16%)
Jul 17, 2020	44.95	45.04	44.95	45.04	200	+0.26(+0.59%)
Jul 16, 2020	44.88	45.05	44.76	44.78	2,164	-1.49(-3.22%)
Jul 15, 2020	46.63	46.80	46.24	46.26	5,734	+1.70(+3.81%)
Jul 14, 2020	43.72	44.56	43.50	44.56	971	+1.06(+2.43%)
Jul 13, 2020	44.72	45.10	43.50	43.50	1,830	-0.72(-1.63%)
Jul 10, 2020	43.50	44.22	43.50	44.22	1,900	+1.70(+4.00%)
Jul 09, 2020	42.85	42.85	42.52	42.52	942	-0.60(-1.40%)
Jul 08, 2020	42.20	43.13	42.20	43.13	1,047	-0.13(-0.31%)
Jul 07, 2020	43.87	43.87	43.26	43.26	3,952	-1.22(-2.73%)
Jul 06, 2020	43.87	44.52	43.87	44.47	4,075	+1.69(+3.94%)
Jul 02, 2020	43.33	43.33	42.79	42.79	3,100	+0.79(+1.88%)
Jul 01, 2020	42.14	42.14	41.77	42.00	2,571	-0.49(-1.16%)
Jun 30, 2020	43.25	43.25	42.30	42.49	696	-1.01(-2.33%)
Jun 29, 2020	42.79	43.50	42.79	43.50	5,136	-0.13(-0.31%)
Jun 26, 2020	43.49	43.74	43.49	43.64	1,200	-1.20(-2.67%)
Jun 25, 2020	43.78	44.83	43.78	44.83	1,960	+1.44(+3.31%)
Jun 24, 2020	44.64	44.64	43.29	43.40	7,634	-2.86(-6.19%)
Jun 23, 2020	47.00	47.15	46.26	46.26	1,360	+0.37(+0.81%)
Jun 22, 2020	44.68	45.89	44.47	45.89	1,662	+0.48(+1.06%)
Jun 19, 2020	46.39	46.39	45.36	45.41	2,203	-0.30(-0.66%)
Jun 18, 2020	45.20	45.80	45.20	45.71	1,959	-0.27(-0.59%)
Jun 17, 2020	45.97	46.82	45.97	45.98	2,511	+0.66(+1.46%)
Jun 16, 2020	45.75	45.87	44.86	45.32	3,160	+2.54(+5.93%)
Jun 15, 2020	42.81	42.81	42.78	42.78	4,426	-1.50(-3.39%)
Jun 12, 2020	44.43	44.83	43.37	44.29	2,103	+2.19(+5.20%)
Jun 11, 2020	44.72	44.91	42.10	42.10	3,842	-6.16(-12.77%)
Jun 10, 2020	47.97	48.41	47.52	48.26	7,368	+0.08(+0.16%)
Jun 09, 2020	46.92	48.18	46.82	48.18	4,241	-0.76(-1.55%)
Jun 08, 2020	47.20	48.94	47.18	48.93	13,200	+2.10(+4.47%)
Jun 05, 2020	46.87	47.48	46.57	46.84	4,808	+1.59(+3.52%)
Jun 04, 2020	46.15	46.15	44.79	45.25	7,287	-1.27(-2.74%)
Jun 03, 2020	45.78	46.85	45.78	46.52	10,483	+0.99(+2.17%)
Jun 02, 2020	46.30	46.30	45.23	45.53	5,866	+0.34(+0.75%)
Jun 01, 2020	43.87	45.19	43.38	45.19	7,354	+1.96(+4.54%)
May 29, 2020	42.96	43.46	41.88	43.23	13,924	-1.52(-3.40%)
May 28, 2020	44.51	45.64	44.51	44.75	13,196	+2.23(+5.23%)
May 27, 2020	42.35	42.62	41.77	42.52	8,298	+1.53(+3.72%)
May 26, 2020	40.96	41.32	40.77	41.00	10,243	+3.81(+10.26%)
May 22, 2020	36.85	37.18	36.85	37.18	2,304	+0.11(+0.30%)
May 21, 2020	37.67	37.77	36.81	37.08	11,159	-1.22(-3.19%)
May 20, 2020	38.85	38.85	38.08	38.30	905	+1.62(+4.43%)
May 19, 2020	37.09	37.38	36.68	36.68	2,596	-1.22(-3.23%)
May 18, 2020	36.77	37.90	36.70	37.90	9,066	+2.59(+7.33%)
May 15, 2020	35.32	35.58	34.70	35.31	1,101	+0.14(+0.39%)
May 14, 2020	34.03	35.17	33.53	35.17	9,433	-1.63(-4.42%)
May 13, 2020	37.26	37.26	36.39	36.80	3,337	+0.42(+1.14%)
May 12, 2020	37.51	37.51	36.38	36.38	2,112	-1.36(-3.59%)
May 11, 2020	37.38	37.88	37.38	37.74	8,799	+0.95(+2.59%)
May 08, 2020	36.67	36.81	36.37	36.79	4,507	+1.81(+5.18%)
May 07, 2020	34.90	35.14	34.78	34.98	1,424	+1.45(+4.34%)
May 06, 2020	34.19	34.19	33.52	33.52	7,028	-0.67(-1.96%)
May 05, 2020	34.65	34.71	33.84	34.19	7,076	+0.98(+2.95%)
May 04, 2020	32.17	33.21	32.17	33.21	7,566	-0.56(-1.66%)
May 01, 2020	34.10	34.23	33.54	33.77	8,314	-1.78(-5.01%)
Apr 30, 2020	35.94	36.31	35.34	35.55	6,198	-3.50(-8.96%)
Apr 29, 2020	38.96	39.66	38.91	39.05	14,218	+2.15(+5.84%)
Apr 28, 2020	37.80	38.02	36.90	36.90	6,291	+1.39(+3.90%)
Apr 27, 2020	35.24	35.60	35.24	35.51	2,487	+1.38(+4.04%)
Apr 24, 2020	33.61	34.34	33.61	34.13	4,708	+0.71(+2.13%)
Apr 23, 2020	34.19	34.72	33.38	33.42	26,357	+0.26(+0.77%)
Apr 22, 2020	32.93	33.19	32.86	33.17	5,065	+1.79(+5.69%)
Apr 21, 2020	32.26	32.26	31.38	31.38	3,915	-1.16(-3.58%)
Apr 20, 2020	33.27	33.81	32.54	32.54	23,589	-1.40(-4.12%)
Apr 17, 2020	33.71	34.03	33.12	33.94	3,606	+1.07(+3.26%)
Apr 16, 2020	32.90	32.90	32.30	32.87	4,429	-0.67(-1.99%)
Apr 15, 2020	33.70	33.91	33.54	33.54	2,179	-1.05(-3.03%)
Apr 14, 2020	34.80	35.44	34.59	34.59	8,612	+1.76(+5.37%)
Apr 13, 2020	32.79	32.94	32.36	32.83	5,169	-0.37(-1.13%)
Apr 09, 2020	33.06	33.88	32.74	33.20	8,114	+1.12(+3.49%)
Apr 08, 2020	31.90	32.36	31.20	32.08	12,635	-0.33(-1.01%)
Apr 07, 2020	35.67	35.70	32.29	32.41	12,391	+1.12(+3.58%)
Apr 06, 2020	29.96	31.39	29.59	31.29	15,305	+4.59(+17.19%)
Apr 03, 2020	26.93	26.93	26.32	26.70	4,207	-1.79(-6.28%)
Apr 02, 2020	27.20	28.55	27.20	28.49	3,726	+0.92(+3.34%)
Apr 01, 2020	27.58	28.58	27.56	27.56	5,973	-4.53(-14.11%)
Mar 31, 2020	31.26	32.91	30.46	32.09	14,354	-2.94(-8.40%)
Mar 30, 2020	33.72	35.04	33.58	35.04	11,376	+1.32(+3.91%)
Mar 27, 2020	33.46	34.78	33.08	33.72	34,159	+0.02(+0.06%)
Mar 26, 2020	31.58	34.13	31.58	33.70	9,431	+3.03(+9.90%)
Mar 25, 2020	29.03	31.73	27.99	30.67	14,913	+1.59(+5.48%)
Mar 24, 2020	30.04	30.04	28.75	29.07	21,625	+4.93(+20.42%)
Mar 23, 2020	25.22	25.26	23.54	24.14	9,822	-0.85(-3.42%)
Mar 20, 2020	27.69	27.83	25.00	25.00	55,711	+0.05(+0.21%)
Mar 19, 2020	24.33	26.31	23.91	24.94	6,583	+0.85(+3.53%)
Mar 18, 2020	23.64	25.15	22.17	24.09	7,176	-1.12(-4.43%)
Mar 17, 2020	23.98	25.62	23.07	25.21	78,294	+3.96(+18.64%)
Mar 16, 2020	21.66	24.17	20.47	21.25	48,933	-6.44(-23.26%)
Mar 13, 2020	27.69	27.97	24.54	27.69	51,465	+2.67(+10.69%)
Mar 12, 2020	28.41	29.06	23.12	25.02	15,588	-10.76(-30.08%)
Mar 11, 2020	37.47	37.86	35.53	35.78	5,486	-3.92(-9.88%)
Mar 10, 2020	39.95	40.09	36.89	39.70	19,270	+3.13(+8.56%)
Mar 09, 2020	36.13	38.64	35.61	36.57	20,168	-6.50(-15.09%)
Mar 06, 2020	42.75	43.29	42.07	43.07	16,177	-1.28(-2.89%)
Mar 05, 2020	44.22	45.00	44.01	44.36	14,210	-2.51(-5.35%)
Mar 04, 2020	45.61	46.87	44.80	46.86	10,692	+2.82(+6.40%)
Mar 03, 2020	45.70	46.49	43.18	44.04	42,644	-1.78(-3.88%)
Mar 02, 2020	44.12	45.94	43.02	45.82	11,830	+2.09(+4.78%)
Feb 28, 2020	42.07	43.73	40.98	43.73	24,064	-0.85(-1.91%)
Feb 27, 2020	46.47	47.22	44.58	44.58	8,064	-4.82(-9.76%)
Feb 26, 2020	50.75	50.84	49.40	49.40	17,374	+0.84(+1.73%)
Feb 25, 2020	50.73	51.02	48.45	48.56	10,605	-0.40(-0.81%)
Feb 24, 2020	49.05	50.13	48.96	48.96	4,713	-5.56(-10.19%)
Feb 21, 2020	55.16	55.16	53.95	54.51	29,018	-1.33(-2.38%)
Feb 20, 2020	55.98	56.37	54.90	55.84	3,774	-1.43(-2.50%)
Feb 19, 2020	57.72	57.83	57.24	57.27	4,021	-0.06(-0.11%)
Feb 18, 2020	57.77	57.85	57.31	57.33	33,871	-2.65(-4.42%)
Feb 14, 2020	60.62	60.62	59.95	59.99	3,033	-1.44(-2.35%)
Feb 13, 2020	61.59	62.04	61.43	61.43	2,950	-1.83(-2.90%)
Feb 12, 2020	63.24	63.79	63.10	63.26	34,891	-0.70(-1.09%)
Feb 11, 2020	64.80	64.80	63.96	63.96	2,044	+0.91(+1.45%)
Feb 10, 2020	62.45	63.05	62.45	63.05	7,905	-0.24(-0.38%)
Feb 07, 2020	64.03	64.03	63.26	63.29	2,729	-1.80(-2.77%)
Feb 06, 2020	65.08	65.15	64.60	65.09	23,045	+1.19(+1.87%)
Feb 05, 2020	63.54	63.96	63.35	63.90	1,291	+1.77(+2.85%)
Feb 04, 2020	61.98	62.38	61.98	62.13	2,125	+2.61(+4.39%)
Feb 03, 2020	59.88	59.88	59.40	59.52	5,377	+1.43(+2.46%)
Jan 31, 2020	59.23	59.23	57.62	58.09	9,908	-2.97(-4.86%)
Jan 30, 2020	59.70	61.06	59.22	61.06	5,319	-0.39(-0.63%)
Jan 29, 2020	61.81	61.81	61.44	61.44	1,208	-0.49(-0.78%)
Jan 28, 2020	60.92	61.93	60.92	61.93	3,943	+1.44(+2.37%)
Jan 27, 2020	60.74	61.43	60.49	60.49	4,195	-3.48(-5.44%)
Jan 24, 2020	64.41	64.48	63.58	63.97	3,033	-0.74(-1.14%)
Jan 23, 2020	64.31	64.71	64.19	64.71	1,271	+0.29(+0.45%)
Jan 22, 2020	64.88	64.99	64.29	64.42	1,205	+0.84(+1.32%)
Jan 21, 2020	64.55	64.55	63.58	63.58	1,972	-1.08(-1.67%)
Jan 17, 2020	64.39	65.00	64.22	64.66	5,763	+0.04(+0.06%)
Jan 16, 2020	64.43	64.63	64.29	64.63	6,142	+0.31(+0.49%)
Jan 15, 2020	64.40	64.58	64.31	64.31	6,258	-0.95(-1.45%)
Jan 14, 2020	64.75	65.26	64.74	65.26	6,329	+0.16(+0.24%)
Jan 13, 2020	63.99	65.10	63.99	65.10	2,468	+1.04(+1.62%)
Jan 10, 2020	64.65	64.99	63.91	64.06	4,448	-1.32(-2.02%)
Jan 09, 2020	64.98	65.38	64.80	65.38	4,475	+1.08(+1.67%)
Jan 08, 2020	63.76	64.76	63.76	64.30	4,843	+0.25(+0.39%)
Jan 07, 2020	64.63	64.73	64.05	64.05	1,581	+0.31(+0.49%)
Jan 06, 2020	62.74	63.74	62.74	63.74	4,778	+0.59(+0.93%)
Jan 03, 2020	62.88	64.43	62.64	63.16	2,628	-2.11(-3.24%)
Jan 02, 2020	65.20	65.52	64.77	65.27	5,301	+1.89(+2.98%)
Dec 31, 2019	62.59	63.38	62.59	63.38	3,336	+0.55(+0.87%)
Dec 30, 2019	64.29	64.29	62.77	62.83	4,380	-1.62(-2.51%)
Dec 27, 2019	65.21	65.21	64.25	64.45	9,201	-0.54(-0.83%)
Dec 26, 2019	64.77	64.99	64.56	64.99	21,742	+0.72(+1.12%)
Dec 24, 2019	64.43	64.46	64.27	64.27	1,011	-0.79(-1.21%)
Dec 23, 2019	65.15	65.44	64.73	65.05	5,569	-0.34(-0.52%)
Dec 20, 2019	65.33	65.56	65.17	65.39	1,719	-0.12(-0.18%)
Dec 19, 2019	65.59	66.04	65.32	65.51	2,893	-0.19(-0.28%)
Dec 18, 2019	65.35	65.81	65.35	65.70	3,199	-1.11(-1.66%)
Dec 17, 2019	66.72	66.90	66.28	66.81	1,836	-0.04(-0.06%)
Dec 16, 2019	66.38	67.00	66.15	66.85	9,412	+0.77(+1.17%)
Dec 13, 2019	65.58	66.24	64.95	66.08	2,325	+0.64(+0.98%)
Dec 12, 2019	64.07	65.68	64.07	65.44	4,156	+0.39(+0.60%)
Dec 11, 2019	64.67	65.26	64.63	65.04	2,485	+0.34(+0.53%)
Dec 10, 2019	65.05	65.26	64.70	64.70	1,912	-0.29(-0.45%)
Dec 09, 2019	65.54	65.57	64.99	64.99	2,323	-0.92(-1.39%)
Dec 06, 2019	65.38	66.00	65.38	65.91	6,168	+2.26(+3.56%)
Dec 05, 2019	63.99	64.31	63.60	63.65	14,215	-0.74(-1.14%)
Dec 04, 2019	64.10	64.43	64.10	64.38	5,814	+1.87(+3.00%)
Dec 03, 2019	61.11	62.57	60.69	62.51	1,855	+0.72(+1.17%)
Dec 02, 2019	61.56	61.79	60.91	61.79	4,592	-0.50(-0.81%)
Nov 29, 2019	61.87	62.30	61.83	62.29	7,584	-1.59(-2.49%)
Nov 27, 2019	63.78	63.94	63.78	63.88	1,820	+0.23(+0.36%)
Nov 26, 2019	63.29	63.65	63.29	63.65	750	-0.20(-0.31%)
Nov 25, 2019	64.13	64.13	63.34	63.85	1,839	+1.23(+1.96%)
Nov 22, 2019	62.48	62.62	62.44	62.62	404	+0.34(+0.55%)
Nov 21, 2019	62.43	62.52	62.23	62.28	4,481	-0.02(-0.04%)
Nov 20, 2019	62.76	62.76	61.86	62.30	2,327	-0.56(-0.89%)
Nov 19, 2019	62.71	63.04	62.67	62.86	6,503	-0.59(-0.93%)
Nov 18, 2019	62.91	63.59	62.80	63.46	3,953	+0.23(+0.37%)
Nov 15, 2019	62.72	63.22	62.72	63.22	1,617	+0.90(+1.45%)
Nov 14, 2019	61.58	62.32	61.58	62.32	4,132	-0.76(-1.20%)
Nov 13, 2019	62.74	63.32	62.70	63.08	4,616	-0.68(-1.07%)
Nov 12, 2019	63.94	64.12	63.63	63.76	3,108	+0.43(+0.68%)
Nov 11, 2019	62.58	63.51	62.58	63.33	3,155	-0.47(-0.74%)
Nov 08, 2019	63.24	63.82	63.24	63.80	2,022	-0.36(-0.57%)
Nov 07, 2019	64.34	64.62	64.17	64.17	4,987	+0.90(+1.42%)
Nov 06, 2019	63.28	63.28	62.85	63.27	2,145	-0.03(-0.05%)
Nov 05, 2019	63.32	64.14	63.12	63.30	3,731	+0.13(+0.20%)
Nov 04, 2019	63.13	63.17	62.99	63.17	4,520	+1.34(+2.16%)
Nov 01, 2019	62.71	62.71	61.68	61.84	10,719	+1.92(+3.21%)
Oct 31, 2019	59.58	59.91	59.12	59.91	5,123	-0.12(-0.19%)
Oct 30, 2019	59.41	60.03	58.94	60.03	4,516	+0.43(+0.73%)
Oct 29, 2019	59.33	59.68	59.33	59.60	1,379	+0.71(+1.21%)
Oct 28, 2019	58.73	58.93	58.66	58.88	2,677	+0.44(+0.76%)
Oct 25, 2019	57.81	58.48	57.80	58.44	3,033	-0.05(-0.09%)
Oct 24, 2019	58.44	58.50	57.89	58.50	4,469	+0.12(+0.21%)
Oct 23, 2019	57.93	58.52	57.89	58.37	2,030	+0.71(+1.23%)
Oct 22, 2019	57.83	58.33	57.66	57.66	2,125	+0.11(+0.19%)
Oct 21, 2019	57.45	57.80	57.45	57.56	1,688	+1.25(+2.21%)
Oct 18, 2019	56.17	56.53	55.98	56.31	2,831	-0.23(-0.40%)
Oct 17, 2019	56.70	56.70	56.04	56.54	4,828	-0.54(-0.95%)
Oct 16, 2019	56.85	57.08	56.69	57.08	3,903	-0.37(-0.64%)
Oct 15, 2019	56.42	57.72	56.42	57.45	2,559	+2.37(+4.31%)
Oct 14, 2019	55.36	55.36	55.05	55.07	749	-0.72(-1.29%)
Oct 11, 2019	54.91	56.28	54.91	55.79	6,775	+2.09(+3.89%)
Oct 10, 2019	53.47	53.94	53.41	53.71	4,132	-0.24(-0.45%)
Oct 09, 2019	53.66	54.12	53.57	53.95	3,708	+1.30(+2.46%)
Oct 08, 2019	53.32	53.42	52.65	52.65	4,204	-1.04(-1.95%)
Oct 07, 2019	53.64	53.97	53.64	53.70	2,697	-0.94(-1.71%)
Oct 04, 2019	52.97	54.63	52.97	54.63	1,820	+1.86(+3.52%)
Oct 03, 2019	51.77	52.78	51.77	52.78	7,211	+0.90(+1.74%)
Oct 02, 2019	51.87	51.88	51.75	51.88	1,590	-2.12(-3.92%)
Oct 01, 2019	54.64	54.87	53.88	53.99	5,142	-0.66(-1.20%)
Sep 30, 2019	53.62	54.77	53.56	54.65	9,586	+0.50(+0.93%)
Sep 27, 2019	55.96	55.96	53.97	54.14	7,685	-2.37(-4.19%)
Sep 26, 2019	56.93	56.93	56.28	56.51	5,362	+0.09(+0.16%)
Sep 25, 2019	55.44	56.43	55.21	56.42	3,218	+0.68(+1.22%)
Sep 24, 2019	56.66	56.66	55.69	55.74	2,207	+0.43(+0.78%)
Sep 23, 2019	55.23	55.53	55.09	55.31	4,275	-0.31(-0.56%)
Sep 20, 2019	56.38	56.38	55.63	55.63	3,542	-0.30(-0.53%)
Sep 19, 2019	55.79	56.31	55.79	55.92	7,665	+1.28(+2.35%)
Sep 18, 2019	54.54	54.64	54.01	54.64	3,407	-0.37(-0.66%)
Sep 17, 2019	54.20	55.07	54.20	55.01	4,106	+0.29(+0.53%)
Sep 16, 2019	54.70	55.40	54.60	54.71	7,264	-0.80(-1.44%)
Sep 13, 2019	54.88	55.63	54.88	55.51	14,779	+1.85(+3.44%)
Sep 12, 2019	53.31	53.76	53.03	53.67	6,910	+1.02(+1.94%)
Sep 11, 2019	52.34	52.64	52.28	52.64	6,487	+1.58(+3.10%)
Sep 10, 2019	50.69	51.06	50.69	51.06	1,804	+0.40(+0.78%)
Sep 09, 2019	50.75	50.91	50.47	50.67	33,995	+0.95(+1.91%)
Sep 06, 2019	49.68	49.91	49.44	49.72	3,947	+0.42(+0.85%)
Sep 05, 2019	49.23	49.62	49.23	49.30	3,188	+0.85(+1.76%)
Sep 04, 2019	48.17	48.46	48.17	48.45	31,623	+0.90(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.