Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.290
7.381
7.245
7.336
319,158
+0.09(+1.25%)
Aug 30, 2017
7.290
7.336
7.200
7.245
91,280
-0.05(-0.62%)
Aug 29, 2017
7.245
7.290
7.109
7.290
179,027
+0.00(+0.00%)
Aug 28, 2017
7.200
7.290
7.064
7.290
171,324
+0.09(+1.26%)
Aug 25, 2017
6.973
7.200
6.928
7.200
181,775
+0.27(+3.92%)
Aug 24, 2017
6.656
6.973
6.656
6.928
226,594
+0.27(+4.08%)
Aug 23, 2017
6.566
6.809
6.566
6.656
65,259
+0.05(+0.68%)
Aug 22, 2017
6.521
6.656
6.475
6.611
78,928
+0.09(+1.39%)
Aug 21, 2017
6.566
6.607
6.385
6.521
147,114
-0.09(-1.37%)
Aug 18, 2017
6.430
6.656
6.385
6.611
81,389
+0.09(+1.39%)
Aug 17, 2017
6.656
6.747
6.475
6.521
162,642
-0.23(-3.36%)
Aug 16, 2017
6.611
6.792
6.475
6.747
135,545
+0.14(+2.05%)
Aug 15, 2017
6.747
6.973
6.566
6.611
176,972
-0.14(-2.01%)
Aug 14, 2017
6.566
6.792
6.566
6.747
127,445
+0.18(+2.76%)
Aug 11, 2017
6.294
6.702
6.225
6.566
186,043
+0.05(+0.69%)
Aug 10, 2017
6.566
6.656
6.475
6.521
134,127
-0.05(-0.69%)
Aug 09, 2017
6.656
6.702
6.521
6.566
108,085
-0.14(-2.03%)
Aug 08, 2017
6.838
6.928
6.656
6.702
108,614
-0.14(-1.99%)
Aug 07, 2017
6.973
7.064
6.738
6.838
167,298
-0.14(-1.95%)
Aug 04, 2017
7.155
7.200
6.792
6.973
171,096
-0.14(-1.91%)
Aug 03, 2017
7.200
7.290
6.996
7.109
168,041
-0.09(-1.26%)
Aug 02, 2017
6.973
7.381
6.973
7.200
202,628
+0.00(+0.00%)
Aug 01, 2017
7.109
7.290
7.109
7.200
167,663
+0.00(+0.00%)
Jul 31, 2017
7.155
7.290
7.064
7.200
160,412
+0.00(+0.00%)
Jul 28, 2017
7.155
7.336
7.019
7.200
123,572
+0.00(+0.00%)
Jul 27, 2017
7.200
7.290
6.973
7.200
190,255
+0.00(+0.00%)
Jul 26, 2017
7.245
7.336
7.109
7.200
196,233
+0.00(+0.00%)
Jul 25, 2017
7.200
7.268
7.076
7.200
122,889
+0.09(+1.27%)
Jul 24, 2017
7.064
7.200
6.928
7.109
70,160
+0.05(+0.64%)
Jul 21, 2017
7.245
7.245
7.019
7.064
203,331
-0.09(-1.27%)
Jul 20, 2017
7.336
7.336
7.109
7.155
112,813
-0.09(-1.25%)
Jul 19, 2017
7.109
7.336
7.109
7.245
137,327
+0.14(+1.91%)
Jul 18, 2017
7.200
7.290
7.109
7.109
101,687
-0.14(-1.87%)
Jul 17, 2017
7.245
7.471
7.200
7.245
131,569
+0.00(+0.00%)
Jul 14, 2017
7.200
7.336
7.200
7.245
128,073
+0.00(+0.00%)
Jul 13, 2017
7.200
7.336
7.155
7.245
117,105
+0.05(+0.63%)
Jul 12, 2017
7.155
7.336
7.155
7.200
168,923
+0.09(+1.27%)
Jul 11, 2017
6.973
7.245
6.860
7.109
157,074
+0.18(+2.61%)
Jul 10, 2017
7.064
7.290
6.928
6.928
115,709
-0.18(-2.55%)
Jul 07, 2017
7.155
7.200
7.019
7.109
121,252
+0.00(+0.00%)
Jul 06, 2017
7.290
7.426
7.064
7.109
147,102
-0.23(-3.09%)
Jul 05, 2017
7.607
7.607
7.290
7.336
69,291
-0.32(-4.14%)
Jul 03, 2017
7.336
7.698
7.336
7.653
148,536
+0.27(+3.68%)
Jun 30, 2017
7.471
7.517
7.336
7.381
123,901
-0.05(-0.61%)
Jun 29, 2017
7.562
7.698
7.200
7.426
195,252
-0.14(-1.80%)
Jun 28, 2017
7.743
7.788
7.517
7.562
138,747
-0.14(-1.76%)
Jun 27, 2017
7.562
7.924
7.517
7.698
219,790
+0.09(+1.19%)
Jun 26, 2017
7.381
7.607
7.290
7.607
372,880
+0.23(+3.07%)
Jun 23, 2017
7.109
7.381
7.109
7.381
567,923
+0.27(+3.82%)
Jun 22, 2017
6.928
7.155
6.928
7.109
142,809
+0.18(+2.61%)
Jun 21, 2017
7.155
7.200
6.883
6.928
90,069
-0.18(-2.55%)
Jun 20, 2017
7.155
7.200
6.973
7.109
116,128
-0.05(-0.63%)
Jun 19, 2017
7.019
7.200
6.973
7.155
102,594
+0.05(+0.64%)
Jun 16, 2017
6.838
7.155
6.838
7.109
143,093
+0.23(+3.29%)
Jun 15, 2017
6.973
7.200
6.792
6.883
65,570
-0.14(-1.94%)
Jun 14, 2017
7.155
7.245
7.019
7.019
109,702
-0.18(-2.52%)
Jun 13, 2017
7.109
7.336
7.109
7.200
137,108
+0.09(+1.27%)
Jun 12, 2017
7.019
7.200
6.973
7.109
255,087
+0.14(+1.95%)
Jun 09, 2017
6.838
7.109
6.702
6.973
177,918
+0.14(+1.99%)
Jun 08, 2017
6.475
6.860
6.430
6.838
144,854
+0.36(+5.59%)
Jun 07, 2017
6.566
6.656
6.453
6.475
70,631
-0.09(-1.38%)
Jun 06, 2017
6.475
6.611
6.317
6.566
94,776
+0.05(+0.69%)
Jun 05, 2017
6.430
6.566
6.430
6.521
107,687
+0.00(+0.00%)
Jun 02, 2017
6.521
6.566
6.430
6.521
96,213
+0.00(+0.00%)
Jun 01, 2017
6.521
6.702
6.430
6.521
208,325
+0.00(+0.00%)
May 31, 2017
6.656
6.656
6.385
6.521
247,224
-0.14(-2.04%)
May 30, 2017
6.747
6.792
6.475
6.656
179,082
-0.09(-1.34%)
May 26, 2017
6.747
6.747
6.611
6.747
248,047
+0.00(+0.00%)
May 25, 2017
6.792
6.838
6.588
6.747
158,321
-0.05(-0.67%)
May 24, 2017
6.928
6.973
6.747
6.792
175,487
-0.18(-2.60%)
May 23, 2017
7.064
7.064
6.838
6.973
163,648
-0.09(-1.28%)
May 22, 2017
6.973
7.132
6.928
7.064
137,763
+0.09(+1.30%)
May 19, 2017
6.928
7.109
6.838
6.973
100,838
+0.00(+0.00%)
May 18, 2017
6.883
7.109
6.792
6.973
122,965
+0.09(+1.32%)
May 17, 2017
7.064
7.109
6.815
6.883
226,576
-0.27(-3.80%)
May 16, 2017
7.155
7.245
7.064
7.155
149,544
+0.09(+1.28%)
May 15, 2017
7.290
7.426
7.019
7.064
86,695
-0.14(-1.89%)
May 12, 2017
7.336
7.426
7.200
7.200
231,937
-0.18(-2.45%)
May 11, 2017
7.109
7.462
6.973
7.381
263,047
+0.23(+3.16%)
May 10, 2017
6.792
7.200
6.792
7.155
185,772
+0.32(+4.64%)
May 09, 2017
6.792
6.928
6.747
6.838
138,041
+0.09(+1.34%)
May 08, 2017
6.611
6.883
6.566
6.747
125,446
+0.14(+2.05%)
May 05, 2017
6.883
6.996
6.611
6.611
277,311
-0.23(-3.31%)
May 04, 2017
6.883
6.928
6.747
6.838
279,056
+0.00(+0.00%)
May 03, 2017
6.973
7.109
6.611
6.838
279,666
-0.05(-0.66%)
May 02, 2017
6.928
6.973
6.702
6.883
193,678
+0.05(+0.66%)
May 01, 2017
6.973
7.109
6.838
6.838
150,612
-0.18(-2.58%)
Apr 28, 2017
6.973
7.222
6.883
7.019
357,605
+0.05(+0.65%)
Apr 27, 2017
6.838
6.973
6.702
6.973
226,289
+0.14(+1.99%)
Apr 26, 2017
6.792
6.951
6.702
6.838
168,013
+0.05(+0.67%)
Apr 25, 2017
6.611
6.792
6.566
6.792
306,967
+0.18(+2.74%)
Apr 24, 2017
6.430
6.656
6.385
6.611
278,454
+0.32(+5.04%)
Apr 21, 2017
6.611
6.747
6.294
6.294
512,570
-0.45(-6.71%)
Apr 20, 2017
6.611
6.905
6.521
6.747
201,645
+0.14(+2.05%)
Apr 19, 2017
6.702
6.770
6.475
6.611
224,978
-0.09(-1.35%)
Apr 18, 2017
6.747
6.883
6.656
6.702
254,192
-0.09(-1.33%)
Apr 17, 2017
7.155
7.155
6.679
6.792
257,769
-0.23(-3.23%)
Apr 13, 2017
7.471
7.517
7.019
7.019
404,968
-0.50(-6.63%)
Apr 12, 2017
7.517
7.743
7.517
7.517
225,553
-0.09(-1.19%)
Apr 11, 2017
7.471
7.675
7.381
7.607
264,781
+0.09(+1.20%)
Apr 10, 2017
7.562
7.675
7.381
7.517
315,980
-0.05(-0.60%)
Apr 07, 2017
7.109
7.562
7.064
7.562
207,780
+0.50(+7.05%)
Apr 06, 2017
7.019
7.132
6.948
7.064
94,427
+0.05(+0.65%)
Apr 05, 2017
7.200
7.245
7.019
7.019
194,972
-0.23(-3.13%)
Apr 04, 2017
7.290
7.290
7.155
7.245
147,211
-0.05(-0.62%)
Apr 03, 2017
7.290
7.290
7.155
7.290
190,938
+0.00(+0.00%)
Mar 31, 2017
7.245
7.290
7.222
7.290
177,836
+0.00(+0.00%)
Mar 30, 2017
7.290
7.336
7.109
7.290
200,439
-0.05(-0.62%)
Mar 29, 2017
7.200
7.381
7.200
7.336
232,619
+0.09(+1.25%)
Mar 28, 2017
6.928
7.290
6.838
7.245
260,475
+0.32(+4.58%)
Mar 27, 2017
6.747
7.200
6.747
6.928
301,005
-0.14(-1.92%)
Mar 24, 2017
6.792
7.109
6.702
7.064
196,953
+0.36(+5.41%)
Mar 23, 2017
6.475
6.747
6.475
6.702
123,961
+0.27(+4.23%)
Mar 22, 2017
6.430
6.566
6.339
6.430
242,180
-0.05(-0.70%)
Mar 21, 2017
7.155
7.200
6.475
6.475
245,767
-0.63(-8.92%)
Mar 20, 2017
7.200
7.200
6.928
7.109
135,115
-0.09(-1.26%)
Mar 17, 2017
6.883
7.245
6.838
7.200
410,416
+0.32(+4.61%)
Mar 16, 2017
6.475
6.928
6.430
6.883
509,139
+0.41(+6.29%)
Mar 15, 2017
6.430
6.475
6.294
6.475
257,324
+0.09(+1.42%)
Mar 14, 2017
6.475
6.475
6.339
6.385
150,578
-0.09(-1.40%)
Mar 13, 2017
6.566
6.385
6.475
197,689
+0.09(+1.42%)
Mar 10, 2017
6.385
6.566
6.339
6.385
155,346
+0.05(+0.71%)
Mar 09, 2017
6.475
6.566
6.294
6.339
273,469
-0.14(-2.10%)
Mar 08, 2017
6.521
6.611
6.430
6.475
210,397
-0.05(-0.69%)
Mar 07, 2017
6.566
6.611
6.430
6.521
302,213
+0.05(+0.70%)
Mar 06, 2017
6.430
6.521
6.339
6.475
517,900
+0.23(+3.62%)
Mar 03, 2017
6.339
6.339
6.204
6.249
202,023
-0.05(-0.72%)
Mar 02, 2017
6.339
6.385
6.294
6.294
120,558
-0.05(-0.71%)
Mar 01, 2017
6.158
6.385
6.113
6.339
259,240
+0.14(+2.19%)
Feb 28, 2017
6.249
6.385
6.158
6.204
244,358
-0.18(-2.84%)
Feb 27, 2017
6.339
6.385
6.204
6.385
123,305
+0.09(+1.44%)
Feb 24, 2017
6.249
6.385
6.204
6.294
267,894
-0.05(-0.71%)
Feb 23, 2017
6.385
6.407
6.204
6.339
157,390
-0.05(-0.71%)
Feb 22, 2017
6.475
6.611
6.339
6.385
205,678
-0.18(-2.76%)
Feb 21, 2017
6.339
6.634
6.339
6.566
417,023
+0.18(+2.84%)
Feb 17, 2017
6.385
6.385
6.385
0
-0.14(-2.08%)
Feb 16, 2017
6.747
6.747
6.475
6.521
170,698
-0.23(-3.36%)
Feb 15, 2017
6.656
7.019
6.566
6.747
693,845
+0.05(+0.68%)
Feb 14, 2017
6.521
6.747
6.430
6.702
341,067
+0.23(+3.50%)
Feb 13, 2017
6.521
6.656
6.385
6.475
174,094
-0.09(-1.38%)
Feb 10, 2017
6.475
6.656
6.430
6.566
227,649
+0.05(+0.69%)
Feb 09, 2017
6.430
6.566
6.339
6.521
313,884
+0.14(+2.13%)
Feb 08, 2017
6.068
6.385
5.977
6.385
364,661
+0.23(+3.68%)
Feb 07, 2017
6.158
6.430
6.136
6.158
342,132
-0.14(-2.16%)
Feb 06, 2017
6.521
6.521
6.090
6.294
396,306
-0.18(-2.80%)
Feb 03, 2017
6.521
6.566
6.430
6.475
304,508
-0.05(-0.69%)
Feb 02, 2017
6.475
6.566
6.430
6.521
424,001
-0.05(-0.69%)
Feb 01, 2017
6.611
6.656
6.475
6.566
604,778
-0.09(-1.36%)
Jan 31, 2017
6.566
6.747
6.521
6.656
301,614
+0.05(+0.68%)
Jan 30, 2017
6.656
6.702
6.441
6.611
294,633
+0.00(+0.00%)
Jan 27, 2017
6.702
6.747
6.611
6.611
333,331
+0.00(+0.00%)
Jan 26, 2017
6.656
6.724
6.611
6.611
145,578
-0.05(-0.68%)
Jan 25, 2017
6.566
6.747
6.566
6.656
216,596
+0.05(+0.68%)
Jan 24, 2017
6.656
6.702
6.521
6.611
305,521
-0.05(-0.68%)
Jan 23, 2017
6.792
6.838
6.588
6.656
200,033
-0.14(-2.00%)
Jan 20, 2017
6.702
6.928
6.521
6.792
231,810
+0.14(+2.04%)
Jan 19, 2017
6.656
6.747
6.611
6.656
215,296
-0.05(-0.68%)
Jan 18, 2017
6.702
6.747
6.521
6.702
221,929
+0.05(+0.68%)
Jan 17, 2017
6.928
7.019
6.611
6.656
368,269
-0.32(-4.55%)
Jan 13, 2017
6.973
6.973
6.973
0
+0.00(+0.00%)
Jan 12, 2017
7.109
7.200
6.883
6.973
186,222
-0.18(-2.53%)
Jan 11, 2017
7.064
7.245
6.883
7.155
363,769
+0.09(+1.28%)
Jan 10, 2017
7.019
7.064
6.928
7.064
182,918
+0.05(+0.65%)
Jan 09, 2017
7.019
7.064
6.838
7.019
212,560
+0.00(+0.00%)
Jan 06, 2017
6.973
7.109
6.860
7.019
276,328
+0.09(+1.31%)
Jan 05, 2017
6.973
7.019
6.792
6.928
235,384
-0.05(-0.65%)
Jan 04, 2017
6.792
6.973
6.792
6.973
336,351
+0.18(+2.67%)
Jan 03, 2017
6.792
6.838
6.611
6.792
230,775
+0.09(+1.35%)
Dec 30, 2016
6.702
6.702
6.702
0
+0.09(+1.37%)
Dec 29, 2016
6.702
6.838
6.475
6.611
286,607
-0.09(-1.35%)
Dec 28, 2016
6.656
6.860
6.566
6.702
378,486
+0.00(+0.00%)
Dec 27, 2016
6.566
6.702
6.521
6.702
400,356
+0.18(+2.78%)
Dec 23, 2016
6.521
6.521
6.521
0
-0.05(-0.69%)
Dec 22, 2016
6.611
6.747
6.521
6.566
373,062
-0.09(-1.36%)
Dec 21, 2016
6.317
6.656
6.294
6.656
306,473
+0.36(+5.76%)
Dec 20, 2016
6.339
6.521
6.204
6.294
305,125
+0.05(+0.72%)
Dec 19, 2016
6.068
6.430
6.022
6.249
375,856
+0.18(+2.98%)
Dec 16, 2016
6.249
6.339
6.068
6.068
420,837
-0.14(-2.19%)
Dec 15, 2016
6.113
6.294
6.022
6.204
176,434
+0.00(+0.00%)
Dec 14, 2016
6.204
6.294
6.022
6.204
270,250
+0.00(+0.00%)
Dec 13, 2016
6.294
6.475
6.068
6.204
250,731
+0.00(+0.00%)
Dec 12, 2016
6.656
6.747
6.158
6.204
425,426
-0.36(-5.52%)
Dec 09, 2016
6.475
6.702
6.339
6.566
327,457
+0.05(+0.69%)
Dec 08, 2016
6.339
6.566
6.113
6.521
214,862
+0.23(+3.60%)
Dec 07, 2016
6.294
6.430
6.249
6.294
167,626
+0.00(+0.00%)
Dec 06, 2016
6.339
6.475
6.158
6.294
213,220
+0.00(+0.00%)
Dec 05, 2016
6.204
6.543
6.204
6.294
326,478
+0.14(+2.21%)
Dec 02, 2016
6.068
6.204
5.977
6.158
179,859
+0.14(+2.26%)
Dec 01, 2016
6.204
6.430
5.977
6.022
311,873
-0.14(-2.21%)
Nov 30, 2016
6.249
6.339
6.068
6.158
243,675
+0.09(+1.49%)
Nov 29, 2016
6.113
6.249
5.755
6.068
314,966
-0.18(-2.90%)
Nov 28, 2016
6.113
6.339
5.977
6.249
333,141
+0.14(+2.22%)
Nov 25, 2016
6.113
6.249
6.022
6.113
104,938
+0.00(+0.00%)
Nov 23, 2016
6.113
6.113
6.113
0
-0.18(-2.88%)
Nov 22, 2016
6.385
6.430
6.204
6.294
292,500
-0.05(-0.71%)
Nov 21, 2016
6.249
6.385
6.068
6.339
400,717
+0.32(+5.26%)
Nov 18, 2016
6.204
6.204
5.932
6.022
352,009
-0.14(-2.21%)
Nov 17, 2016
6.158
6.339
5.977
6.158
421,433
+0.00(+0.00%)
Nov 16, 2016
5.615
6.607
5.615
6.158
954,460
+0.54(+9.68%)
Nov 15, 2016
5.751
5.824
5.389
5.615
711,152
-0.18(-3.13%)
Nov 14, 2016
5.932
6.113
5.751
5.796
492,002
-0.18(-3.03%)
Nov 11, 2016
5.570
5.977
5.570
5.977
598,117
+0.36(+6.45%)
Nov 10, 2016
5.162
5.751
5.026
5.615
612,239
+0.54(+10.71%)
Nov 09, 2016
5.026
5.261
4.890
5.072
477,435
-0.05(-0.88%)
Nov 08, 2016
4.981
5.207
4.890
5.117
216,495
+0.14(+2.73%)
Nov 07, 2016
5.026
5.117
4.936
4.981
598,502
+0.00(+0.00%)
Nov 04, 2016
5.072
5.081
4.845
4.981
545,574
-0.14(-2.65%)
Nov 03, 2016
5.117
5.207
4.981
5.117
511,756
+0.00(+0.00%)
Nov 02, 2016
5.072
5.162
4.528
5.117
1,378,433
-0.05(-0.88%)
Nov 01, 2016
5.524
5.751
5.117
5.162
845,993
-0.14(-2.56%)
Oct 31, 2016
5.751
5.751
5.298
5.298
465,635
-0.44(-7.73%)
Oct 28, 2016
5.841
5.878
5.705
5.742
358,610
-0.14(-2.46%)
Oct 27, 2016
5.850
5.932
5.778
5.887
258,363
+0.08(+1.40%)
Oct 26, 2016
5.914
5.986
5.778
5.805
271,339
-0.12(-1.99%)
Oct 25, 2016
5.977
6.041
5.905
5.923
247,382
-0.05(-0.91%)
Oct 24, 2016
6.204
6.223
5.968
5.977
267,609
-0.22(-3.51%)
Oct 21, 2016
6.077
6.276
6.050
6.195
293,583
+0.06(+1.03%)
Oct 20, 2016
5.950
6.195
5.945
6.131
356,606
+0.15(+2.58%)
Oct 19, 2016
6.022
6.113
5.959
5.977
442,824
+0.02(+0.30%)
Oct 18, 2016
6.086
6.086
5.941
5.959
235,692
+0.00(+0.00%)
Oct 17, 2016
6.022
6.022
5.950
5.959
206,316
-0.03(-0.45%)
Oct 14, 2016
6.068
6.095
5.932
5.986
397,900
-0.05(-0.75%)
Oct 13, 2016
6.122
6.140
6.022
6.032
389,319
-0.17(-2.77%)
Oct 12, 2016
6.258
6.303
6.123
6.204
230,734
-0.05(-0.87%)
Oct 11, 2016
6.403
6.421
6.213
6.258
250,878
-0.18(-2.81%)
Oct 10, 2016
6.548
6.602
6.412
6.439
157,315
-0.04(-0.56%)
Oct 07, 2016
6.557
6.629
6.448
6.475
180,505
-0.09(-1.38%)
Oct 06, 2016
6.457
6.575
6.425
6.566
221,508
+0.14(+2.11%)
Oct 05, 2016
6.466
6.539
6.412
6.430
190,164
+0.03(+0.42%)
Oct 04, 2016
6.376
6.466
6.330
6.403
235,272
+0.04(+0.57%)
Oct 03, 2016
6.204
6.466
6.149
6.367
292,396
-0.01(-0.14%)
Sep 30, 2016
6.512
6.512
6.312
6.376
384,568
-0.04(-0.57%)
Sep 29, 2016
6.638
6.720
6.385
6.412
199,631
-0.19(-2.88%)
Sep 28, 2016
6.439
6.647
6.299
6.602
340,166
+0.19(+2.97%)
Sep 27, 2016
6.394
6.457
6.276
6.412
317,268
-0.02(-0.28%)
Sep 26, 2016
6.575
6.575
6.412
6.430
290,257
+0.04(+0.57%)
Sep 23, 2016
6.566
6.593
6.385
6.394
216,880
-0.17(-2.62%)
Sep 22, 2016
6.448
6.593
6.322
6.566
804,379
+0.20(+3.13%)
Sep 21, 2016
6.358
6.385
6.204
6.367
365,762
+0.11(+1.74%)
Sep 20, 2016
6.421
6.466
6.258
6.258
509,326
-0.16(-2.54%)
Sep 19, 2016
6.548
6.602
6.394
6.421
335,810
-0.04(-0.56%)
Sep 16, 2016
6.294
6.493
6.267
6.457
256,198
+0.08(+1.28%)
Sep 15, 2016
6.403
6.493
6.330
6.376
173,584
-0.03(-0.42%)
Sep 14, 2016
6.421
6.502
6.339
6.403
339,303
-0.04(-0.56%)
Sep 13, 2016
6.412
6.521
6.348
6.439
359,901
-0.13(-1.93%)
Sep 12, 2016
6.484
6.602
6.394
6.566
445,808
+0.01(+0.14%)
Sep 09, 2016
6.711
6.765
6.548
6.557
267,490
-0.23(-3.34%)
Sep 08, 2016
6.656
6.810
6.566
6.783
327,664
+0.24(+3.74%)
Sep 07, 2016
6.475
6.593
6.376
6.539
524,655
+0.06(+0.98%)
Sep 06, 2016
6.430
6.530
6.348
6.475
323,864
+0.05(+0.85%)
Sep 02, 2016
6.330
6.421
6.421
6.421
307,961
+0.09(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.