Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.597
5.733
5.524
5.651
556,295
+0.07(+1.30%)
Aug 29, 2019
5.434
5.606
5.434
5.579
194,621
+0.21(+3.88%)
Aug 28, 2019
5.379
5.506
5.334
5.370
205,802
-0.02(-0.34%)
Aug 27, 2019
5.379
5.416
5.307
5.389
219,535
+0.05(+1.02%)
Aug 26, 2019
5.398
5.416
5.316
5.334
170,936
-0.01(-0.17%)
Aug 23, 2019
5.533
5.615
5.284
5.343
192,351
-0.21(-3.75%)
Aug 22, 2019
5.669
5.705
5.506
5.552
331,826
-0.05(-0.97%)
Aug 21, 2019
5.660
5.760
5.570
5.606
265,852
+0.05(+0.81%)
Aug 20, 2019
5.461
5.624
5.461
5.561
221,736
+0.05(+0.99%)
Aug 19, 2019
5.407
5.561
5.389
5.506
124,625
+0.21(+3.93%)
Aug 16, 2019
5.189
5.379
5.189
5.298
167,065
+0.14(+2.63%)
Aug 15, 2019
5.316
5.344
5.017
5.162
350,290
-0.15(-2.90%)
Aug 14, 2019
5.370
5.416
5.280
5.316
173,167
-0.19(-3.45%)
Aug 13, 2019
5.425
5.687
5.407
5.506
280,013
+0.04(+0.66%)
Aug 12, 2019
5.524
5.542
5.379
5.470
247,931
+0.00(+0.00%)
Aug 09, 2019
5.742
5.742
5.425
5.470
387,794
-0.29(-5.03%)
Aug 08, 2019
5.823
5.859
5.696
5.760
270,736
-0.01(-0.16%)
Aug 07, 2019
5.869
5.923
5.724
5.769
265,513
-0.19(-3.19%)
Aug 06, 2019
6.004
6.095
5.883
5.959
235,260
+0.02(+0.30%)
Aug 05, 2019
6.113
6.122
5.841
5.941
248,109
-0.33(-5.20%)
Aug 02, 2019
6.222
6.303
5.995
6.267
266,884
+0.02(+0.29%)
Aug 01, 2019
6.611
6.693
6.204
6.249
344,096
-0.40(-5.99%)
Jul 31, 2019
6.602
6.819
6.412
6.647
314,654
+0.05(+0.69%)
Jul 30, 2019
6.602
6.756
6.466
6.602
285,372
-0.09(-1.35%)
Jul 29, 2019
6.955
7.010
6.611
6.693
219,217
-0.25(-3.65%)
Jul 26, 2019
6.838
6.991
6.738
6.946
209,797
+0.13(+1.86%)
Jul 25, 2019
7.001
7.005
6.711
6.819
228,170
-0.14(-2.08%)
Jul 24, 2019
6.865
6.964
6.865
6.964
245,916
+0.07(+1.05%)
Jul 23, 2019
7.055
7.109
6.883
6.892
145,385
-0.18(-2.56%)
Jul 22, 2019
7.118
7.136
7.010
7.073
172,537
-0.03(-0.38%)
Jul 19, 2019
7.055
7.191
7.050
7.100
270,197
+0.05(+0.64%)
Jul 18, 2019
7.272
7.285
7.046
7.055
273,931
-0.25(-3.47%)
Jul 17, 2019
7.490
7.494
7.277
7.308
158,921
-0.16(-2.18%)
Jul 16, 2019
7.481
7.580
7.440
7.471
323,055
-0.01(-0.12%)
Jul 15, 2019
7.825
7.834
7.381
7.481
271,842
-0.33(-4.18%)
Jul 12, 2019
7.770
7.888
7.743
7.807
128,639
-0.03(-0.35%)
Jul 11, 2019
7.798
7.852
7.743
7.834
170,310
+0.07(+0.93%)
Jul 10, 2019
7.843
7.888
7.657
7.761
174,576
-0.01(-0.12%)
Jul 09, 2019
7.725
7.770
7.648
7.770
316,985
+0.01(+0.12%)
Jul 08, 2019
7.779
7.942
7.734
7.761
248,374
-0.03(-0.35%)
Jul 05, 2019
7.535
7.852
7.535
7.788
215,318
+0.24(+3.12%)
Jul 03, 2019
7.634
7.634
7.499
7.553
114,836
-0.05(-0.60%)
Jul 02, 2019
7.644
7.644
7.345
7.598
366,535
-0.03(-0.36%)
Jul 01, 2019
7.426
7.662
7.372
7.625
461,981
+0.24(+3.31%)
Jun 28, 2019
6.566
7.435
6.566
7.381
1,194,412
+0.82(+12.41%)
Jun 27, 2019
6.430
6.638
6.430
6.566
231,359
+0.14(+2.26%)
Jun 26, 2019
6.122
6.539
6.122
6.421
240,814
+0.34(+5.51%)
Jun 25, 2019
5.724
6.167
5.651
6.086
348,783
+0.36(+6.33%)
Jun 24, 2019
5.823
5.887
5.669
5.724
351,608
-0.13(-2.17%)
Jun 21, 2019
5.832
5.932
5.769
5.850
341,749
-0.01(-0.15%)
Jun 20, 2019
5.968
6.022
5.841
5.859
320,915
+0.00(+0.00%)
Jun 19, 2019
5.923
5.950
5.814
5.859
139,457
-0.06(-1.07%)
Jun 18, 2019
5.878
6.013
5.859
5.923
286,751
+0.07(+1.24%)
Jun 17, 2019
5.733
5.878
5.724
5.850
274,472
+0.08(+1.41%)
Jun 14, 2019
5.787
5.869
5.716
5.769
152,821
-0.01(-0.16%)
Jun 13, 2019
5.624
5.814
5.624
5.778
299,114
+0.20(+3.57%)
Jun 12, 2019
6.004
6.004
5.497
5.579
220,000
-0.43(-7.09%)
Jun 11, 2019
6.086
6.149
5.968
6.004
140,144
-0.04(-0.60%)
Jun 10, 2019
6.222
6.240
6.022
6.041
125,787
-0.18(-2.91%)
Jun 07, 2019
6.113
6.321
6.099
6.222
135,926
+0.11(+1.78%)
Jun 06, 2019
6.113
6.204
6.032
6.113
120,764
+0.01(+0.15%)
Jun 05, 2019
6.276
6.276
6.068
6.104
83,805
-0.16(-2.60%)
Jun 04, 2019
6.339
6.439
6.240
6.267
164,880
-0.07(-1.14%)
Jun 03, 2019
6.376
6.493
6.294
6.339
159,840
-0.04(-0.57%)
May 31, 2019
6.466
6.466
6.231
6.376
118,149
-0.09(-1.40%)
May 30, 2019
6.539
6.629
6.430
6.466
93,682
-0.05(-0.70%)
May 29, 2019
6.267
6.530
6.167
6.512
210,333
+0.17(+2.71%)
May 28, 2019
6.403
6.484
6.330
6.339
166,431
-0.05(-0.71%)
May 24, 2019
6.448
6.466
6.303
6.385
248,223
-0.02(-0.28%)
May 23, 2019
6.684
6.883
6.330
6.403
427,322
-0.55(-7.94%)
May 22, 2019
6.964
7.028
6.910
6.955
175,700
-0.03(-0.39%)
May 21, 2019
7.046
7.046
6.910
6.982
216,456
-0.04(-0.52%)
May 20, 2019
6.756
7.118
6.756
7.019
317,220
+0.20(+2.92%)
May 17, 2019
6.738
6.910
6.738
6.819
261,916
+0.03(+0.40%)
May 16, 2019
6.874
6.973
6.738
6.792
338,640
-0.04(-0.53%)
May 15, 2019
6.602
6.919
6.602
6.828
165,611
+0.21(+3.15%)
May 14, 2019
6.675
6.738
6.502
6.620
183,786
-0.04(-0.54%)
May 13, 2019
6.847
6.856
6.611
6.656
149,660
-0.29(-4.17%)
May 10, 2019
6.892
7.001
6.874
6.946
167,948
+0.05(+0.79%)
May 09, 2019
6.892
6.957
6.792
6.892
159,361
+0.02(+0.26%)
May 08, 2019
6.856
6.964
6.792
6.874
110,461
+0.05(+0.66%)
May 07, 2019
6.946
7.001
6.720
6.828
180,635
-0.10(-1.44%)
May 06, 2019
6.955
7.109
6.838
6.928
458,821
-0.01(-0.13%)
May 03, 2019
7.064
7.100
6.856
6.937
395,524
-0.07(-1.03%)
May 02, 2019
6.702
7.136
6.684
7.010
319,229
+0.35(+5.31%)
May 01, 2019
6.557
6.702
6.321
6.656
378,579
+0.34(+5.30%)
Apr 30, 2019
6.502
6.521
6.321
6.321
134,435
-0.09(-1.41%)
Apr 29, 2019
6.457
6.530
6.330
6.412
213,436
-0.06(-0.98%)
Apr 26, 2019
6.385
6.521
6.267
6.475
142,110
+0.12(+1.85%)
Apr 25, 2019
6.493
6.493
6.303
6.358
315,757
-0.10(-1.54%)
Apr 24, 2019
6.521
6.548
6.448
6.457
138,609
-0.01(-0.14%)
Apr 23, 2019
6.249
6.521
6.249
6.466
96,306
+0.16(+2.59%)
Apr 22, 2019
6.231
6.412
6.222
6.303
129,942
+0.07(+1.16%)
Apr 18, 2019
6.448
6.493
6.204
6.231
154,808
-0.26(-4.04%)
Apr 17, 2019
6.521
6.557
6.367
6.493
221,590
-0.01(-0.14%)
Apr 16, 2019
6.367
6.521
6.258
6.502
211,917
+0.19(+3.01%)
Apr 15, 2019
6.348
6.439
6.231
6.312
158,630
-0.04(-0.57%)
Apr 12, 2019
6.276
6.475
6.222
6.348
234,531
+0.16(+2.64%)
Apr 11, 2019
5.796
6.195
5.742
6.185
307,054
+0.42(+7.22%)
Apr 10, 2019
5.515
5.778
5.465
5.769
479,781
+0.32(+5.81%)
Apr 09, 2019
5.461
5.561
5.389
5.452
249,385
-0.05(-0.82%)
Apr 08, 2019
5.542
5.660
5.425
5.497
237,625
-0.05(-0.98%)
Apr 05, 2019
5.515
5.624
5.497
5.552
122,897
-0.01(-0.16%)
Apr 04, 2019
5.416
5.606
5.370
5.561
83,554
+0.14(+2.50%)
Apr 03, 2019
5.687
5.705
5.370
5.425
89,151
-0.22(-3.85%)
Apr 02, 2019
5.887
5.887
5.561
5.642
174,594
-0.26(-4.45%)
Apr 01, 2019
5.597
5.968
5.533
5.905
299,553
+0.33(+5.84%)
Mar 29, 2019
5.524
5.669
5.461
5.579
223,600
+0.07(+1.32%)
Mar 28, 2019
5.235
5.515
5.235
5.506
164,202
+0.22(+4.11%)
Mar 27, 2019
5.117
5.316
5.026
5.289
110,492
+0.14(+2.82%)
Mar 26, 2019
5.026
5.153
4.890
5.144
174,286
+0.07(+1.43%)
Mar 25, 2019
4.963
5.090
4.899
5.072
131,509
+0.11(+2.19%)
Mar 22, 2019
5.099
5.121
4.918
4.963
162,206
-0.22(-4.20%)
Mar 21, 2019
5.126
5.352
5.109
5.180
94,149
+0.00(+0.00%)
Mar 20, 2019
5.035
5.198
4.954
5.180
87,948
+0.10(+1.96%)
Mar 19, 2019
5.153
5.216
5.072
5.081
60,365
-0.05(-0.88%)
Mar 18, 2019
5.343
5.379
5.117
5.126
70,139
-0.22(-4.07%)
Mar 15, 2019
5.180
5.379
5.126
5.343
226,802
+0.19(+3.69%)
Mar 14, 2019
5.171
5.189
5.035
5.153
90,300
-0.02(-0.35%)
Mar 13, 2019
5.216
5.262
5.144
5.171
132,988
+0.02(+0.35%)
Mar 12, 2019
5.090
5.207
5.072
5.153
104,584
+0.13(+2.52%)
Mar 11, 2019
4.746
5.053
4.718
5.026
131,497
+0.29(+6.12%)
Mar 08, 2019
4.601
4.764
4.573
4.736
120,247
+0.12(+2.55%)
Mar 07, 2019
4.746
4.755
4.564
4.619
121,285
-0.13(-2.67%)
Mar 06, 2019
4.854
4.927
4.746
4.746
134,468
-0.14(-2.96%)
Mar 05, 2019
5.235
5.235
4.872
4.890
74,958
-0.34(-6.41%)
Mar 04, 2019
5.244
5.302
5.189
5.226
75,972
-0.02(-0.35%)
Mar 01, 2019
5.117
5.253
5.053
5.244
81,489
+0.14(+2.84%)
Feb 28, 2019
4.963
5.216
4.954
5.099
165,466
+0.13(+2.55%)
Feb 27, 2019
4.945
4.990
4.809
4.972
282,916
+0.03(+0.55%)
Feb 26, 2019
4.999
5.072
4.936
4.945
136,956
-0.06(-1.27%)
Feb 25, 2019
4.981
5.062
4.981
5.008
107,058
+0.03(+0.55%)
Feb 22, 2019
4.954
5.053
4.954
4.981
112,959
+0.08(+1.66%)
Feb 21, 2019
4.909
4.945
4.836
4.899
97,342
-0.04(-0.73%)
Feb 20, 2019
4.872
5.017
4.827
4.936
91,439
+0.04(+0.74%)
Feb 19, 2019
4.972
5.099
4.809
4.899
642,989
-0.09(-1.81%)
Feb 15, 2019
4.972
5.117
4.909
4.990
100,040
+0.02(+0.36%)
Feb 14, 2019
4.773
5.049
4.773
4.972
82,947
+0.16(+3.39%)
Feb 13, 2019
5.026
5.072
4.791
4.809
178,094
-0.21(-4.15%)
Feb 12, 2019
5.226
5.235
4.981
5.017
120,376
-0.19(-3.65%)
Feb 11, 2019
4.782
5.207
4.736
5.207
163,885
+0.44(+9.32%)
Feb 08, 2019
5.244
5.253
4.718
4.764
248,665
-0.51(-9.62%)
Feb 07, 2019
5.280
5.407
5.235
5.271
132,830
-0.07(-1.36%)
Feb 06, 2019
5.379
5.651
5.207
5.343
172,913
-0.09(-1.67%)
Feb 05, 2019
5.352
5.615
5.334
5.434
185,803
+0.15(+2.92%)
Feb 04, 2019
5.099
5.407
5.008
5.280
180,921
+0.17(+3.37%)
Feb 01, 2019
5.117
5.162
4.945
5.108
183,959
-0.03(-0.53%)
Jan 31, 2019
5.099
5.180
5.049
5.135
130,013
+0.07(+1.43%)
Jan 30, 2019
4.990
5.117
4.929
5.062
79,025
+0.10(+2.01%)
Jan 29, 2019
5.117
5.135
4.881
4.963
125,898
-0.13(-2.49%)
Jan 28, 2019
5.090
5.307
4.999
5.090
167,842
-0.05(-1.06%)
Jan 25, 2019
5.117
5.262
5.072
5.144
72,435
+0.06(+1.25%)
Jan 24, 2019
5.008
5.117
4.863
5.081
167,460
+0.05(+1.08%)
Jan 23, 2019
5.008
5.153
4.967
5.026
234,322
+0.00(+0.00%)
Jan 22, 2019
4.918
5.090
4.809
5.026
280,213
+0.05(+0.91%)
Jan 18, 2019
4.456
5.108
4.438
4.981
304,427
+0.53(+11.79%)
Jan 17, 2019
4.338
4.483
4.329
4.456
137,082
+0.09(+2.07%)
Jan 16, 2019
4.247
4.474
4.243
4.365
147,153
+0.12(+2.77%)
Jan 15, 2019
4.311
4.515
4.220
4.247
118,588
-0.10(-2.29%)
Jan 14, 2019
4.619
4.664
4.338
4.347
142,522
-0.34(-7.34%)
Jan 11, 2019
4.736
4.736
4.456
4.691
179,211
+0.02(+0.39%)
Jan 10, 2019
4.619
4.800
4.583
4.673
115,323
-0.14(-2.82%)
Jan 09, 2019
4.927
4.927
4.708
4.809
125,381
-0.04(-0.75%)
Jan 08, 2019
4.909
4.909
4.764
4.845
160,568
+0.04(+0.75%)
Jan 07, 2019
4.682
4.927
4.664
4.809
218,566
+0.17(+3.71%)
Jan 04, 2019
4.537
4.669
4.510
4.637
160,660
+0.20(+4.49%)
Jan 03, 2019
4.220
4.646
4.175
4.438
192,848
+0.24(+5.60%)
Jan 02, 2019
4.157
4.220
4.084
4.202
276,235
-0.03(-0.64%)
Dec 31, 2018
4.093
4.266
4.066
4.229
255,953
+0.17(+4.24%)
Dec 28, 2018
4.121
4.175
3.822
4.057
672,567
-0.10(-2.40%)
Dec 27, 2018
4.365
4.392
4.075
4.157
459,405
-0.24(-5.56%)
Dec 26, 2018
4.320
4.483
4.266
4.401
164,440
+0.10(+2.32%)
Dec 24, 2018
4.238
4.447
4.175
4.302
131,289
+0.06(+1.50%)
Dec 21, 2018
4.537
4.682
4.238
4.238
475,136
-0.31(-6.77%)
Dec 20, 2018
4.682
4.827
4.501
4.546
270,901
-0.17(-3.65%)
Dec 19, 2018
4.890
5.026
4.682
4.718
525,947
-0.18(-3.70%)
Dec 18, 2018
5.072
5.072
4.863
4.899
376,120
-0.14(-2.87%)
Dec 17, 2018
5.171
5.207
5.017
5.044
424,757
-0.13(-2.45%)
Dec 14, 2018
5.361
5.443
5.153
5.171
196,657
-0.25(-4.67%)
Dec 13, 2018
5.597
5.642
5.416
5.425
361,882
-0.16(-2.92%)
Dec 12, 2018
5.660
5.805
5.570
5.588
153,833
-0.02(-0.32%)
Dec 11, 2018
5.669
5.733
5.552
5.606
203,022
+0.04(+0.65%)
Dec 10, 2018
5.524
5.705
5.452
5.570
171,077
+0.02(+0.33%)
Dec 07, 2018
5.633
5.705
5.452
5.552
288,306
+0.01(+0.16%)
Dec 06, 2018
5.561
5.705
5.479
5.542
202,918
-0.13(-2.24%)
Dec 04, 2018
5.724
5.995
5.633
5.669
416,393
-0.05(-0.95%)
Dec 03, 2018
5.434
5.760
5.325
5.724
370,103
+0.39(+7.30%)
Nov 30, 2018
5.226
5.379
5.108
5.334
341,087
+0.10(+1.90%)
Nov 29, 2018
5.262
5.325
5.207
5.235
257,696
-0.05(-1.03%)
Nov 28, 2018
5.162
5.389
5.053
5.289
263,703
+0.14(+2.82%)
Nov 27, 2018
5.144
5.289
5.126
5.144
343,436
-0.04(-0.70%)
Nov 26, 2018
5.117
5.235
4.963
5.180
316,211
+0.10(+1.96%)
Nov 23, 2018
5.008
5.153
4.972
5.081
68,349
+0.00(+0.00%)
Nov 21, 2018
5.081
5.081
5.081
0
+0.24(+5.06%)
Nov 20, 2018
5.244
5.244
4.803
4.836
525,895
-0.51(-9.49%)
Nov 19, 2018
5.651
5.687
5.262
5.343
224,118
-0.32(-5.60%)
Nov 16, 2018
5.624
5.687
5.542
5.660
141,558
+0.04(+0.64%)
Nov 15, 2018
5.660
5.696
5.443
5.624
255,893
-0.07(-1.27%)
Nov 14, 2018
5.715
5.805
5.660
5.696
167,646
+0.05(+0.96%)
Nov 13, 2018
6.249
6.330
5.624
5.642
191,876
-0.61(-9.71%)
Nov 12, 2018
6.512
6.557
6.167
6.249
591,876
-0.27(-4.17%)
Nov 09, 2018
6.430
6.602
6.303
6.521
270,418
+0.05(+0.70%)
Nov 08, 2018
6.376
6.575
6.276
6.475
404,910
+0.05(+0.70%)
Nov 07, 2018
6.158
6.593
6.158
6.430
571,337
+0.01(+0.14%)
Nov 06, 2018
6.294
6.448
6.294
6.421
270,037
+0.14(+2.16%)
Nov 05, 2018
6.484
6.593
6.249
6.285
242,684
-0.06(-1.00%)
Nov 02, 2018
6.195
6.439
5.905
6.348
177,555
+0.24(+4.01%)
Nov 01, 2018
5.841
6.195
5.841
6.104
223,962
+0.25(+4.33%)
Oct 31, 2018
6.059
6.095
5.850
5.850
102,634
-0.24(-3.87%)
Oct 30, 2018
6.059
6.140
5.968
6.086
218,448
+0.03(+0.45%)
Oct 29, 2018
5.959
6.158
5.841
6.059
162,389
+0.15(+2.61%)
Oct 26, 2018
5.624
5.986
5.615
5.905
273,399
+0.14(+2.35%)
Oct 25, 2018
5.760
5.923
5.687
5.769
150,588
+0.12(+2.08%)
Oct 24, 2018
5.905
6.050
5.651
5.651
91,753
-0.27(-4.59%)
Oct 23, 2018
6.013
6.104
5.914
5.923
164,288
-0.16(-2.68%)
Oct 22, 2018
6.149
6.258
5.905
6.086
249,044
-0.09(-1.47%)
Oct 19, 2018
6.204
6.339
6.013
6.176
143,766
-0.14(-2.29%)
Oct 18, 2018
6.530
6.557
6.303
6.321
118,579
-0.22(-3.32%)
Oct 17, 2018
6.430
6.548
6.385
6.539
110,638
+0.06(+0.98%)
Oct 16, 2018
6.222
6.512
6.140
6.475
252,242
+0.24(+3.77%)
Oct 15, 2018
6.213
6.267
6.140
6.240
96,415
+0.05(+0.88%)
Oct 12, 2018
6.113
6.249
5.995
6.185
105,009
+0.15(+2.55%)
Oct 11, 2018
5.932
6.131
5.887
6.032
110,061
+0.05(+0.76%)
Oct 10, 2018
6.122
6.195
5.950
5.986
152,813
-0.19(-3.08%)
Oct 09, 2018
6.367
6.466
6.167
6.176
118,810
-0.19(-2.99%)
Oct 08, 2018
6.204
6.466
6.149
6.367
107,171
+0.17(+2.78%)
Oct 05, 2018
6.303
6.303
6.032
6.195
90,102
-0.09(-1.44%)
Oct 04, 2018
6.530
6.602
6.267
6.285
121,221
-0.27(-4.14%)
Oct 03, 2018
6.430
6.611
6.394
6.557
133,023
+0.14(+2.26%)
Oct 02, 2018
5.986
6.439
5.986
6.412
157,007
+0.40(+6.63%)
Oct 01, 2018
5.950
6.104
5.950
6.013
184,668
+0.13(+2.15%)
Sep 28, 2018
5.887
5.977
5.592
5.887
297,581
+0.05(+0.78%)
Sep 27, 2018
6.022
6.068
5.796
5.841
126,382
-0.18(-3.01%)
Sep 26, 2018
6.158
6.204
5.977
6.022
158,813
-0.14(-2.21%)
Sep 25, 2018
6.566
6.566
6.158
6.158
305,800
-0.09(-1.45%)
Sep 24, 2018
6.249
6.407
6.158
6.249
122,243
-0.05(-0.72%)
Sep 21, 2018
6.158
6.294
6.158
6.294
313,813
+0.09(+1.46%)
Sep 20, 2018
6.249
6.339
6.158
6.204
100,347
-0.05(-0.72%)
Sep 19, 2018
6.204
6.498
6.136
6.249
258,296
+0.09(+1.47%)
Sep 18, 2018
5.887
6.204
5.841
6.158
339,933
+0.32(+5.43%)
Sep 17, 2018
5.887
5.887
5.796
5.841
86,490
+0.00(+0.00%)
Sep 14, 2018
5.932
6.022
5.796
5.841
103,573
-0.14(-2.27%)
Sep 13, 2018
5.977
6.022
5.796
5.977
278,226
+0.00(+0.00%)
Sep 12, 2018
6.113
6.113
5.977
5.977
250,548
-0.14(-2.22%)
Sep 11, 2018
6.113
6.204
5.986
6.113
273,164
-0.05(-0.74%)
Sep 10, 2018
6.204
6.204
6.113
6.158
72,810
+0.00(+0.00%)
Sep 07, 2018
6.068
6.158
6.045
6.158
58,301
+0.05(+0.74%)
Sep 06, 2018
6.249
6.339
6.022
6.113
67,302
-0.18(-2.88%)
Sep 05, 2018
6.249
6.385
6.158
6.294
67,263
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.