Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
38.88
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
402.97
402.97
402.97
0
-4.18(-1.03%)
Aug 30, 2018
399.72
407.15
399.72
407.15
268
+6.50(+1.62%)
Aug 29, 2018
404.36
404.36
397.64
400.64
766
+0.46(+0.12%)
Aug 28, 2018
414.12
416.91
400.18
400.18
1,091
-15.34(-3.69%)
Aug 27, 2018
410.87
420.17
410.87
415.52
486
+5.11(+1.25%)
Aug 24, 2018
416.45
419.24
410.41
410.41
1,288
-6.04(-1.45%)
Aug 23, 2018
416.45
417.38
412.26
416.45
331
+0.00(+0.00%)
Aug 22, 2018
411.80
420.61
411.33
416.45
498
+8.37(+2.05%)
Aug 21, 2018
402.50
412.54
402.50
408.08
836
+6.51(+1.62%)
Aug 20, 2018
400.64
403.43
395.24
401.57
2,380
-0.93(-0.23%)
Aug 17, 2018
414.59
414.59
402.50
402.50
1,441
-11.15(-2.70%)
Aug 16, 2018
422.49
422.95
413.66
413.66
779
-9.30(-2.20%)
Aug 15, 2018
432.71
435.91
421.56
422.95
1,475
-10.23(-2.36%)
Aug 14, 2018
441.55
441.55
430.86
433.18
883
-8.39(-1.90%)
Aug 13, 2018
442.48
445.26
438.01
441.57
1,045
+0.03(+0.01%)
Aug 10, 2018
432.25
441.55
429.46
441.55
1,747
+10.69(+2.48%)
Aug 09, 2018
429.46
430.86
426.67
430.86
406
+0.00(+0.00%)
Aug 08, 2018
426.21
433.64
426.21
430.85
924
+5.57(+1.31%)
Aug 07, 2018
423.42
430.86
423.42
425.28
893
+2.32(+0.55%)
Aug 06, 2018
422.95
426.67
417.76
422.95
1,285
+0.00(+0.00%)
Aug 03, 2018
434.57
435.97
420.63
422.95
2,717
-13.94(-3.19%)
Aug 02, 2018
434.57
437.37
431.32
436.90
1,533
+4.65(+1.08%)
Aug 01, 2018
444.33
452.05
432.25
432.25
1,045
-8.32(-1.89%)
Jul 31, 2018
458.74
458.74
435.50
440.57
2,613
-21.89(-4.73%)
Jul 30, 2018
465.25
474.55
460.60
462.46
661
-2.79(-0.60%)
Jul 27, 2018
450.38
466.64
448.52
465.25
761
+15.34(+3.41%)
Jul 26, 2018
454.56
454.56
442.01
449.91
659
-3.25(-0.72%)
Jul 25, 2018
464.32
464.32
449.45
453.17
1,052
-11.16(-2.40%)
Jul 24, 2018
456.42
465.71
455.01
464.32
952
+7.90(+1.73%)
Jul 23, 2018
452.70
463.39
452.70
456.42
1,327
+3.25(+0.72%)
Jul 20, 2018
446.19
458.31
446.19
453.17
998
+10.69(+2.42%)
Jul 19, 2018
462.93
462.93
438.29
442.48
1,399
-18.00(-3.91%)
Jul 18, 2018
456.42
466.18
451.31
460.48
1,116
+7.31(+1.61%)
Jul 17, 2018
446.19
458.27
441.17
453.17
1,970
+10.23(+2.31%)
Jul 16, 2018
438.76
450.38
438.76
442.94
775
+5.58(+1.28%)
Jul 13, 2018
431.32
437.36
426.25
437.36
340
+4.65(+1.07%)
Jul 12, 2018
435.97
438.81
431.32
432.71
462
-3.25(-0.75%)
Jul 11, 2018
431.32
436.39
429.59
435.97
374
+5.58(+1.30%)
Jul 10, 2018
434.90
435.97
427.63
430.39
340
-3.72(-0.86%)
Jul 09, 2018
423.88
439.69
423.88
434.11
943
+10.69(+2.52%)
Jul 06, 2018
429.93
430.46
421.56
423.42
1,353
-6.97(-1.62%)
Jul 05, 2018
442.48
447.12
430.39
430.39
926
-14.41(-3.24%)
Jul 03, 2018
444.80
444.80
444.80
0
-14.41(-3.14%)
Jul 02, 2018
453.17
472.22
448.98
459.21
1,486
+10.69(+2.38%)
Jun 29, 2018
463.35
443.38
448.52
736
-2.32(-0.52%)
Jun 28, 2018
468.04
472.69
449.91
450.84
1,648
-13.47(-2.90%)
Jun 27, 2018
461.53
464.32
452.24
464.32
1,553
+5.11(+1.11%)
Jun 26, 2018
461.53
464.32
453.15
459.20
1,060
-0.68(-0.15%)
Jun 25, 2018
462.00
468.50
456.88
459.88
2,764
+1.14(+0.25%)
Jun 22, 2018
468.97
471.76
458.28
458.74
1,282
-11.16(-2.37%)
Jun 21, 2018
474.08
479.66
468.04
469.90
1,296
-8.83(-1.84%)
Jun 20, 2018
497.32
497.32
476.87
478.73
1,252
-18.60(-3.74%)
Jun 19, 2018
501.97
501.97
489.77
497.32
1,508
+2.42(+0.49%)
Jun 18, 2018
499.08
504.19
491.65
494.90
2,022
-0.47(-0.09%)
Jun 15, 2018
493.51
484.21
495.37
1,377
+1.86(+0.38%)
Jun 14, 2018
504.66
505.58
489.32
493.51
1,466
-13.94(-2.75%)
Jun 13, 2018
482.35
511.58
478.64
507.45
2,609
+26.02(+5.41%)
Jun 12, 2018
493.51
495.37
477.24
481.42
2,015
-8.83(-1.80%)
Jun 11, 2018
490.25
493.97
487.46
490.25
1,098
+2.79(+0.57%)
Jun 08, 2018
493.97
493.97
484.96
487.46
835
-4.65(-0.94%)
Jun 07, 2018
493.51
500.43
487.00
492.11
923
+0.88(+0.18%)
Jun 06, 2018
503.73
491.23
491.23
1,236
-2.74(-0.56%)
Jun 05, 2018
488.39
497.69
485.61
493.97
2,235
+1.86(+0.38%)
Jun 04, 2018
504.66
507.45
492.16
492.11
2,279
-14.41(-2.84%)
Jun 01, 2018
511.17
511.84
501.87
506.52
1,444
-4.65(-0.91%)
May 31, 2018
512.56
516.44
506.05
511.17
818
+4.18(+0.82%)
May 30, 2018
531.61
531.61
502.80
506.98
2,753
-22.77(-4.30%)
May 29, 2018
538.12
544.38
527.89
529.75
1,012
-7.43(-1.38%)
May 25, 2018
537.19
537.19
537.19
0
-6.50(-1.20%)
May 24, 2018
539.98
549.86
535.33
543.69
550
+2.32(+0.43%)
May 23, 2018
559.49
559.49
535.33
541.37
2,798
-18.12(-3.24%)
May 22, 2018
561.82
567.36
557.63
559.49
457
-2.79(-0.50%)
May 21, 2018
579.01
588.26
559.03
562.28
4,348
-21.38(-3.66%)
May 18, 2018
587.38
591.56
578.08
583.66
950
-2.79(-0.48%)
May 17, 2018
580.40
589.26
572.50
586.45
1,679
+7.90(+1.37%)
May 16, 2018
569.72
578.59
564.61
578.55
1,367
+7.44(+1.30%)
May 15, 2018
552.52
573.76
550.20
571.11
3,038
+29.74(+5.49%)
May 14, 2018
527.89
547.14
526.96
541.37
1,722
+12.42(+2.35%)
May 11, 2018
522.78
528.95
517.67
528.95
1,366
+6.17(+1.18%)
May 10, 2018
529.29
533.00
519.30
522.78
1,939
-13.01(-2.43%)
May 09, 2018
549.73
549.73
534.40
535.79
1,084
-11.15(-2.04%)
May 08, 2018
539.51
549.27
539.05
546.95
992
+10.22(+1.90%)
May 07, 2018
551.13
551.13
536.25
536.72
1,410
-13.94(-2.53%)
May 04, 2018
566.46
567.25
546.48
550.66
2,120
-17.66(-3.11%)
May 03, 2018
572.97
575.76
560.92
568.32
1,285
+0.00(+0.00%)
May 02, 2018
564.61
579.94
560.47
568.32
1,670
+8.36(+1.49%)
May 01, 2018
576.69
579.48
555.78
559.96
3,471
-16.73(-2.90%)
Apr 30, 2018
571.11
577.15
562.28
576.69
3,894
+2.32(+0.40%)
Apr 27, 2018
608.29
608.29
565.53
574.36
5,232
-33.02(-5.44%)
Apr 26, 2018
627.80
627.80
596.67
607.38
1,407
-25.53(-4.03%)
Apr 25, 2018
638.96
646.86
626.87
632.91
1,295
+0.46(+0.07%)
Apr 24, 2018
633.38
642.63
625.48
632.45
1,016
-5.58(-0.87%)
Apr 23, 2018
637.56
646.85
630.13
638.03
1,114
+2.29(+0.36%)
Apr 20, 2018
617.12
637.51
613.40
635.74
925
+19.09(+3.09%)
Apr 19, 2018
601.32
628.50
601.07
616.65
2,177
+24.68(+4.17%)
Apr 18, 2018
591.56
592.95
583.70
591.98
315
+3.21(+0.54%)
Apr 17, 2018
604.62
604.62
578.55
588.77
1,580
-22.30(-3.65%)
Apr 16, 2018
618.97
620.83
604.10
611.07
504
-8.37(-1.35%)
Apr 13, 2018
633.38
633.80
619.44
619.44
734
-11.15(-1.77%)
Apr 12, 2018
611.54
636.63
606.66
630.59
1,898
+19.98(+3.27%)
Apr 11, 2018
613.86
613.86
596.68
610.61
755
-2.79(-0.45%)
Apr 10, 2018
608.75
617.58
603.17
613.40
613
-0.93(-0.15%)
Apr 09, 2018
605.96
617.11
601.18
614.33
661
+9.29(+1.54%)
Apr 06, 2018
602.71
613.40
586.85
605.03
1,261
+10.69(+1.80%)
Apr 05, 2018
591.09
608.75
591.09
594.35
1,124
+3.25(+0.55%)
Apr 04, 2018
620.37
620.37
589.59
591.09
2,149
-19.52(-3.20%)
Apr 03, 2018
628.73
640.71
605.96
610.61
1,795
-19.52(-3.10%)
Apr 02, 2018
611.07
640.58
597.60
630.13
2,183
+25.56(+4.23%)
Mar 29, 2018
604.57
604.57
604.57
0
-2.32(-0.38%)
Mar 28, 2018
658.01
658.01
601.80
606.89
4,144
-49.72(-7.57%)
Mar 27, 2018
662.19
683.11
630.13
656.61
1,186
-5.58(-0.84%)
Mar 26, 2018
675.20
683.10
660.33
662.19
1,890
-22.77(-3.32%)
Mar 23, 2018
652.90
689.61
647.78
684.96
2,137
+34.85(+5.36%)
Mar 22, 2018
634.31
650.81
616.65
650.11
1,652
+13.01(+2.04%)
Mar 21, 2018
626.87
647.32
622.59
637.10
2,511
+16.26(+2.62%)
Mar 20, 2018
619.44
630.13
607.54
620.83
1,983
+4.65(+0.75%)
Mar 19, 2018
605.03
627.34
605.03
616.19
2,286
+15.80(+2.63%)
Mar 16, 2018
618.51
621.30
599.92
600.39
1,342
-15.34(-2.49%)
Mar 15, 2018
616.19
624.09
609.22
615.72
688
+1.39(+0.23%)
Mar 14, 2018
619.90
621.76
607.08
614.33
859
-2.32(-0.38%)
Mar 13, 2018
611.07
619.90
602.71
616.65
1,277
-2.32(-0.38%)
Mar 12, 2018
625.95
628.27
612.93
618.97
2,554
-5.53(-0.89%)
Mar 09, 2018
636.17
647.78
624.09
624.50
1,745
-10.73(-1.69%)
Mar 08, 2018
636.17
642.63
629.57
635.24
1,039
-3.25(-0.51%)
Mar 07, 2018
635.70
638.49
971
-12.55(-1.93%)
Mar 06, 2018
656.61
673.30
644.53
651.04
844
-7.90(-1.20%)
Mar 05, 2018
678.46
687.28
649.32
658.94
2,165
-20.91(-3.08%)
Mar 02, 2018
687.28
700.23
678.97
679.85
1,445
+0.93(+0.14%)
Mar 01, 2018
685.43
697.04
656.85
678.92
2,911
-5.11(-0.75%)
Feb 28, 2018
680.31
684.03
657.94
684.03
2,134
+3.72(+0.55%)
Feb 27, 2018
639.88
682.17
632.45
680.31
3,979
+39.03(+6.09%)
Feb 26, 2018
633.38
650.57
632.91
641.28
2,170
-0.93(-0.14%)
Feb 23, 2018
667.77
668.23
642.21
642.21
1,399
-32.99(-4.89%)
Feb 22, 2018
658.94
675.20
3,107
-19.98(-2.87%)
Feb 21, 2018
660.80
697.04
656.69
695.18
2,742
+36.25(+5.50%)
Feb 20, 2018
645.46
660.10
628.27
658.94
1,668
+20.91(+3.28%)
Feb 16, 2018
638.03
638.03
638.03
0
-7.90(-1.22%)
Feb 15, 2018
659.87
659.87
642.67
645.93
2,028
-19.05(-2.87%)
Feb 14, 2018
665.91
689.14
662.19
664.98
3,276
+14.41(+2.21%)
Feb 13, 2018
668.70
670.09
645.00
650.57
1,514
-11.62(-1.75%)
Feb 12, 2018
657.54
717.95
645.93
662.19
3,821
-1.86(-0.28%)
Feb 09, 2018
709.59
725.82
650.11
664.05
3,753
-56.23(-7.81%)
Feb 08, 2018
670.09
720.28
650.57
720.28
2,613
+57.16(+8.62%)
Feb 07, 2018
656.61
663.12
641.74
663.12
1,957
+8.59(+1.31%)
Feb 06, 2018
690.07
708.20
644.53
654.53
3,900
+24.01(+3.81%)
Feb 05, 2018
608.75
655.22
598.99
630.51
3,338
+30.59(+5.10%)
Feb 02, 2018
597.60
614.79
589.23
599.92
2,361
+13.94(+2.38%)
Feb 01, 2018
552.99
587.84
543.69
585.98
3,450
+36.25(+6.59%)
Jan 31, 2018
579.01
583.19
549.73
549.73
2,324
-31.13(-5.36%)
Jan 30, 2018
571.11
584.12
571.11
580.87
2,343
+13.01(+2.29%)
Jan 29, 2018
551.13
569.72
550.66
567.86
1,388
+21.20(+3.88%)
Jan 26, 2018
541.37
555.31
540.95
546.66
767
+5.75(+1.06%)
Jan 25, 2018
536.26
550.66
536.26
540.90
848
+2.79(+0.52%)
Jan 24, 2018
531.15
542.30
528.82
538.12
943
+8.36(+1.58%)
Jan 23, 2018
549.73
549.73
529.15
529.75
1,635
-19.52(-3.55%)
Jan 22, 2018
566.46
567.81
549.27
549.27
1,071
-18.60(-3.27%)
Jan 19, 2018
576.22
579.48
567.87
567.87
526
-8.36(-1.45%)
Jan 18, 2018
559.03
578.14
559.03
576.22
2,779
+20.91(+3.77%)
Jan 17, 2018
566.46
566.46
553.45
555.31
732
-12.08(-2.13%)
Jan 16, 2018
567.39
567.39
549.73
567.39
2,639
-2.79(-0.49%)
Jan 12, 2018
570.18
570.18
570.18
0
+13.94(+2.51%)
Jan 11, 2018
551.13
557.17
541.84
556.24
1,581
+6.04(+1.10%)
Jan 10, 2018
541.37
558.97
540.80
550.20
1,919
+16.31(+3.06%)
Jan 09, 2018
510.70
533.93
507.45
533.89
1,362
+21.79(+4.26%)
Jan 08, 2018
519.99
520.92
511.56
512.09
1,514
-8.36(-1.61%)
Jan 05, 2018
520.46
523.25
517.93
520.46
1,486
+0.00(+0.00%)
Jan 04, 2018
498.62
520.94
498.62
520.46
2,742
+25.56(+5.16%)
Jan 03, 2018
490.25
497.27
487.46
494.90
1,116
+3.24(+0.66%)
Jan 02, 2018
484.21
489.79
484.21
491.66
2,645
+5.12(+1.05%)
Dec 29, 2017
486.54
486.54
486.54
0
+0.46(+0.09%)
Dec 28, 2017
497.69
497.69
485.61
486.08
333
-7.89(-1.60%)
Dec 27, 2017
495.37
496.30
489.79
493.97
928
-5.58(-1.12%)
Dec 26, 2017
503.26
503.73
494.95
499.55
934
-7.90(-1.56%)
Dec 22, 2017
510.24
517.22
504.19
507.45
1,007
-9.76(-1.89%)
Dec 21, 2017
504.66
518.13
504.66
517.21
3,344
+6.51(+1.27%)
Dec 20, 2017
493.97
510.70
488.86
510.70
2,422
+17.19(+3.48%)
Dec 19, 2017
464.23
496.30
460.51
493.51
2,354
+28.81(+6.20%)
Dec 18, 2017
469.34
469.34
456.10
464.69
1,268
-9.76(-2.06%)
Dec 15, 2017
477.71
479.83
471.67
474.45
761
-7.90(-1.64%)
Dec 14, 2017
481.89
483.41
477.24
482.35
904
+0.93(+0.19%)
Dec 13, 2017
486.54
486.54
475.85
481.43
1,117
-2.78(-0.57%)
Dec 12, 2017
490.72
493.73
479.57
484.21
1,081
-7.90(-1.61%)
Dec 11, 2017
489.79
494.44
489.79
492.11
869
+0.93(+0.19%)
Dec 08, 2017
495.83
499.55
489.32
491.18
1,225
-7.90(-1.58%)
Dec 07, 2017
501.87
506.98
496.76
499.08
2,530
-3.67(-0.73%)
Dec 06, 2017
500.01
509.30
495.75
502.75
2,721
+0.88(+0.18%)
Dec 05, 2017
487.55
501.87
487.55
501.87
2,623
+13.48(+2.76%)
Dec 04, 2017
479.57
488.86
473.57
488.39
1,986
+6.51(+1.35%)
Dec 01, 2017
482.82
489.93
476.31
481.89
6,046
-2.79(-0.58%)
Nov 30, 2017
487.93
489.32
480.96
484.68
1,717
-3.72(-0.76%)
Nov 29, 2017
491.65
495.83
485.08
488.39
1,719
-0.46(-0.09%)
Nov 28, 2017
482.35
494.90
482.35
488.86
3,024
+6.50(+1.35%)
Nov 27, 2017
475.38
482.35
473.95
482.35
1,379
+6.51(+1.37%)
Nov 24, 2017
478.64
478.64
472.60
475.85
729
-2.79(-0.58%)
Nov 22, 2017
475.85
479.59
472.64
478.64
1,250
+4.18(+0.88%)
Nov 21, 2017
485.14
485.14
473.52
474.45
2,021
-10.69(-2.20%)
Nov 20, 2017
482.82
486.98
478.64
485.14
1,471
+5.05(+1.05%)
Nov 17, 2017
480.50
481.89
473.52
480.09
929
+5.17(+1.09%)
Nov 16, 2017
488.86
489.44
473.06
474.92
4,136
-12.55(-2.57%)
Nov 15, 2017
473.52
487.46
471.67
487.46
3,446
+15.80(+3.35%)
Nov 14, 2017
471.20
474.45
469.34
471.67
3,357
+2.32(+0.50%)
Nov 13, 2017
473.06
477.24
467.02
469.34
1,288
-6.92(-1.45%)
Nov 10, 2017
484.21
484.21
472.13
476.27
1,146
-1.44(-0.30%)
Nov 09, 2017
486.54
488.39
469.34
477.71
4,953
-1.83(-0.38%)
Nov 08, 2017
487.37
487.93
478.17
479.54
4,604
-6.07(-1.25%)
Nov 07, 2017
498.62
498.62
481.42
485.61
1,576
-14.36(-2.87%)
Nov 06, 2017
508.84
508.84
493.97
499.97
516
-7.95(-1.56%)
Nov 03, 2017
510.24
515.05
505.59
507.91
527
+4.18(+0.83%)
Nov 02, 2017
515.81
515.81
497.69
503.73
3,143
-13.94(-2.69%)
Nov 01, 2017
522.32
524.64
514.42
517.67
412
-6.97(-1.33%)
Oct 31, 2017
525.57
539.51
524.18
524.64
339
+0.46(+0.09%)
Oct 30, 2017
519.53
526.91
517.67
524.18
500
+1.86(+0.36%)
Oct 27, 2017
530.22
541.84
518.60
522.32
1,538
-6.97(-1.32%)
Oct 26, 2017
513.49
535.75
509.31
529.29
2,063
+11.62(+2.24%)
Oct 25, 2017
518.13
528.69
512.56
517.67
3,298
+4.65(+0.91%)
Oct 24, 2017
506.52
517.67
504.61
513.02
2,671
+9.29(+1.85%)
Oct 23, 2017
499.08
504.66
496.81
503.73
924
+5.11(+1.03%)
Oct 20, 2017
494.90
502.80
490.72
498.62
1,944
+8.83(+1.80%)
Oct 19, 2017
485.61
493.26
483.28
489.78
1,322
+5.11(+1.05%)
Oct 18, 2017
487.00
488.30
480.03
484.68
1,138
+0.00(+0.00%)
Oct 17, 2017
485.61
490.25
483.75
484.68
615
-0.93(-0.19%)
Oct 16, 2017
476.78
486.54
476.78
485.61
671
+6.97(+1.46%)
Oct 13, 2017
478.64
487.46
474.92
478.64
2,612
-3.50(-0.73%)
Oct 12, 2017
487.56
491.70
481.89
482.14
1,239
-8.58(-1.75%)
Oct 11, 2017
493.97
497.16
485.65
490.72
1,719
-6.00(-1.21%)
Oct 10, 2017
498.62
500.01
486.12
496.71
1,029
-3.30(-0.66%)
Oct 09, 2017
499.08
502.34
496.81
500.01
346
-3.72(-0.74%)
Oct 06, 2017
506.05
515.81
502.80
503.73
1,012
+5.11(+1.03%)
Oct 05, 2017
501.13
501.13
491.23
498.62
1,257
-4.65(-0.92%)
Oct 04, 2017
511.63
512.09
503.26
503.26
671
-8.37(-1.63%)
Oct 03, 2017
517.67
517.67
510.95
511.63
285
+2.32(+0.46%)
Oct 02, 2017
506.05
511.17
505.12
509.31
651
+2.32(+0.46%)
Sep 29, 2017
513.49
517.21
504.24
506.98
748
-3.25(-0.64%)
Sep 28, 2017
525.11
525.52
507.91
510.24
1,104
-10.22(-1.96%)
Sep 27, 2017
511.63
525.15
511.17
520.46
1,679
+13.94(+2.75%)
Sep 26, 2017
507.91
510.24
502.85
506.52
754
-3.25(-0.64%)
Sep 25, 2017
520.92
520.92
503.26
509.77
977
-8.36(-1.61%)
Sep 22, 2017
505.12
519.13
502.34
518.13
2,607
+9.76(+1.92%)
Sep 21, 2017
506.52
509.31
495.83
508.38
559
+2.79(+0.55%)
Sep 20, 2017
497.22
511.63
497.22
505.59
728
+4.18(+0.83%)
Sep 19, 2017
489.79
502.29
489.79
501.41
1,096
+9.76(+1.98%)
Sep 18, 2017
483.28
494.20
482.98
491.65
542
+7.90(+1.63%)
Sep 15, 2017
488.39
495.10
483.33
483.75
912
-2.32(-0.48%)
Sep 14, 2017
500.48
502.80
486.07
486.07
1,353
-13.01(-2.61%)
Sep 13, 2017
494.90
503.03
494.90
499.08
1,076
+4.18(+0.85%)
Sep 12, 2017
481.89
500.48
477.37
494.90
2,414
+15.80(+3.30%)
Sep 11, 2017
487.00
487.00
476.36
479.10
2,329
-11.49(-2.34%)
Sep 08, 2017
494.44
499.22
486.88
490.59
2,128
-2.45(-0.50%)
Sep 07, 2017
501.41
502.47
490.72
493.04
1,275
-9.29(-1.85%)
Sep 06, 2017
505.12
505.12
492.58
502.34
2,753
-3.58(-0.71%)
Sep 05, 2017
501.41
512.55
496.30
505.91
1,793
+5.06(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.