Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.43	10.58	10.42	10.53	1,459,753	+0.06(+0.55%)
Aug 30, 2017	10.47	10.55	10.35	10.47	1,458,569	-0.06(-0.55%)
Aug 29, 2017	10.52	10.58	10.41	10.53	1,312,116	+0.01(+0.09%)
Aug 28, 2017	10.67	10.71	10.29	10.52	1,921,386	-0.11(-0.99%)
Aug 25, 2017	10.64	10.71	10.51	10.63	1,243,403	+0.08(+0.73%)
Aug 24, 2017	10.79	10.81	10.44	10.55	2,636,353	-0.21(-1.96%)
Aug 23, 2017	11.04	11.32	10.71	10.76	4,520,428	-0.34(-3.02%)
Aug 22, 2017	11.04	11.17	11.02	11.10	1,589,642	+0.03(+0.26%)
Aug 21, 2017	11.24	11.31	10.99	11.07	931,717	-0.22(-1.95%)
Aug 18, 2017	10.88	11.34	10.86	11.29	2,164,152	+0.35(+3.24%)
Aug 17, 2017	11.33	11.39	10.90	10.93	2,552,786	-0.46(-4.03%)
Aug 16, 2017	11.31	11.49	11.30	11.39	2,255,650	+0.12(+1.10%)
Aug 15, 2017	11.53	11.55	11.23	11.27	2,189,150	-0.31(-2.71%)
Aug 14, 2017	11.62	11.72	11.50	11.58	3,464,862	-0.05(-0.41%)
Aug 11, 2017	11.09	11.72	10.97	11.63	2,857,356	+0.48(+4.35%)
Aug 10, 2017	10.80	11.25	10.79	11.14	4,281,700	+0.31(+2.90%)
Aug 09, 2017	11.16	11.51	10.63	10.83	7,137,049	-0.44(-3.88%)
Aug 08, 2017	12.08	12.21	11.21	11.27	12,744,111	-2.95(-20.77%)
Aug 07, 2017	14.08	14.31	14.00	14.22	2,273,263	+0.09(+0.60%)
Aug 04, 2017	14.25	14.25	14.09	14.14	1,378,355	-0.08(-0.53%)
Aug 03, 2017	14.19	14.40	14.16	14.21	1,587,364	+0.02(+0.13%)
Aug 02, 2017	14.36	14.42	14.17	14.19	1,083,574	-0.15(-1.06%)
Aug 01, 2017	14.28	14.38	14.19	14.35	1,649,848	+0.10(+0.67%)
Jul 31, 2017	14.31	14.46	14.22	14.25	2,314,371	-0.02(-0.13%)
Jul 28, 2017	14.02	14.30	13.97	14.27	1,878,006	+0.20(+1.42%)
Jul 27, 2017	14.36	14.38	13.92	14.07	3,976,605	-0.54(-3.71%)
Jul 26, 2017	14.69	14.87	14.58	14.61	1,535,248	-0.08(-0.52%)
Jul 25, 2017	14.54	14.73	14.54	14.69	1,434,494	+0.19(+1.31%)
Jul 24, 2017	14.58	14.62	14.46	14.50	1,035,273	-0.09(-0.59%)
Jul 21, 2017	14.62	14.71	14.50	14.58	1,304,098	-0.02(-0.13%)
Jul 20, 2017	14.42	14.60	14.33	14.60	1,734,358	+0.20(+1.39%)
Jul 19, 2017	14.55	14.61	14.28	14.40	1,615,376	-0.13(-0.91%)
Jul 18, 2017	14.72	14.79	14.47	14.54	2,680,196	-0.19(-1.29%)
Jul 17, 2017	14.57	14.76	14.56	14.73	1,648,548	+0.14(+0.98%)
Jul 14, 2017	14.25	14.66	14.20	14.58	2,681,547	+0.30(+2.13%)
Jul 13, 2017	14.33	14.39	14.06	14.28	3,503,860	-0.07(-0.46%)
Jul 12, 2017	14.80	15.08	14.31	14.35	4,504,905	-0.84(-5.51%)
Jul 11, 2017	15.34	15.34	15.15	15.18	1,642,112	-0.13(-0.87%)
Jul 10, 2017	15.38	15.40	15.14	15.32	1,804,247	-0.07(-0.43%)
Jul 07, 2017	15.59	15.74	15.36	15.38	1,909,039	-0.15(-0.98%)
Jul 06, 2017	15.68	15.83	15.47	15.53	2,097,777	-0.18(-1.15%)
Jul 05, 2017	16.29	16.30	15.71	15.71	1,817,331	-0.57(-3.50%)
Jul 03, 2017	16.25	16.47	16.16	16.29	1,161,541	+0.13(+0.82%)
Jun 30, 2017	16.34	16.50	16.15	16.15	1,150,737	-0.17(-1.05%)
Jun 29, 2017	16.55	16.71	16.19	16.32	2,145,929	-0.27(-1.60%)
Jun 28, 2017	16.71	16.83	16.57	16.59	1,356,283	-0.03(-0.17%)
Jun 27, 2017	16.78	16.82	16.56	16.62	1,281,613	-0.16(-0.96%)
Jun 26, 2017	16.94	17.04	16.76	16.78	1,080,167	-0.05(-0.28%)
Jun 23, 2017	16.79	16.90	16.69	16.83	2,288,555	+0.08(+0.45%)
Jun 22, 2017	17.14	17.30	16.73	16.75	1,794,399	-0.47(-2.70%)
Jun 21, 2017	17.07	17.28	17.05	17.22	2,017,817	+0.10(+0.61%)
Jun 20, 2017	17.10	17.18	16.98	17.11	1,009,504	+0.09(+0.50%)
Jun 19, 2017	17.08	17.18	16.93	17.03	1,546,501	-0.09(-0.50%)
Jun 16, 2017	17.17	17.22	16.67	17.11	3,904,777	-0.19(-1.10%)
Jun 15, 2017	17.45	17.53	17.15	17.30	2,678,533	-0.19(-1.09%)
Jun 14, 2017	17.56	17.77	17.39	17.49	953,893	-0.03(-0.16%)
Jun 13, 2017	17.32	17.62	17.20	17.52	1,404,514	+0.23(+1.32%)
Jun 12, 2017	16.97	17.69	16.97	17.29	1,451,814	+0.31(+1.85%)
Jun 09, 2017	16.93	17.07	16.79	16.98	1,241,860	+0.02(+0.11%)
Jun 08, 2017	17.29	17.29	16.96	16.96	1,013,221	-0.34(-1.98%)
Jun 07, 2017	17.12	17.35	17.01	17.30	1,051,567	+0.20(+1.17%)
Jun 06, 2017	17.24	17.42	17.06	17.10	1,303,280	-0.21(-1.21%)
Jun 05, 2017	17.37	17.40	17.25	17.31	812,983	-0.10(-0.60%)
Jun 02, 2017	17.62	17.77	17.36	17.42	908,925	-0.18(-1.03%)
Jun 01, 2017	17.43	17.60	17.29	17.60	1,128,545	+0.27(+1.54%)
May 31, 2017	17.41	17.53	17.22	17.33	1,932,900	-0.04(-0.22%)
May 30, 2017	17.48	17.51	17.36	17.37	1,089,303	-0.16(-0.92%)
May 26, 2017	17.58	17.62	17.43	17.53	856,378	+0.01(+0.05%)
May 25, 2017	17.40	17.55	17.29	17.52	837,855	+0.15(+0.88%)
May 24, 2017	17.36	17.50	17.29	17.37	1,155,257	-0.03(-0.16%)
May 23, 2017	17.38	17.50	17.30	17.40	1,122,104	+0.04(+0.22%)
May 22, 2017	17.21	17.47	17.21	17.36	853,705	+0.12(+0.72%)
May 19, 2017	17.17	17.31	17.13	17.24	1,238,404	+0.04(+0.22%)
May 18, 2017	17.31	17.41	17.15	17.20	1,832,244	-0.10(-0.55%)
May 17, 2017	17.34	17.48	17.24	17.29	2,090,132	-0.05(-0.27%)
May 16, 2017	17.51	17.54	17.25	17.34	1,484,077	-0.13(-0.76%)
May 15, 2017	17.80	17.87	17.41	17.47	1,369,296	-0.41(-2.27%)
May 12, 2017	18.20	18.24	17.84	17.88	1,317,515	-0.33(-1.82%)
May 11, 2017	18.22	18.53	18.02	18.21	1,764,791	-0.09(-0.52%)
May 10, 2017	18.35	18.60	18.11	18.30	3,154,735	-0.19(-1.02%)
May 09, 2017	18.08	18.89	17.74	18.49	4,187,557	+0.43(+2.41%)
May 08, 2017	18.19	18.31	17.88	18.06	2,712,522	-0.12(-0.68%)
May 05, 2017	18.43	18.44	18.16	18.18	1,360,652	-0.17(-0.93%)
May 04, 2017	18.28	18.43	18.20	18.35	1,225,220	+0.09(+0.47%)
May 03, 2017	18.31	18.40	18.15	18.27	1,772,645	-0.09(-0.46%)
May 02, 2017	18.63	18.66	18.31	18.35	2,059,582	-0.22(-1.17%)
May 01, 2017	18.71	18.80	18.52	18.57	922,574	-0.09(-0.51%)
Apr 28, 2017	18.56	18.72	18.48	18.66	1,177,439	+0.09(+0.51%)
Apr 27, 2017	18.72	18.81	18.55	18.57	773,886	-0.13(-0.71%)
Apr 26, 2017	18.80	18.89	18.60	18.70	1,078,935	-0.18(-0.95%)
Apr 25, 2017	18.83	18.89	18.68	18.88	962,061	+0.14(+0.76%)
Apr 24, 2017	18.91	18.94	18.72	18.74	837,156	+0.08(+0.41%)
Apr 21, 2017	18.85	18.96	18.66	18.66	1,138,631	-0.20(-1.05%)
Apr 20, 2017	18.61	18.96	18.58	18.86	1,161,669	+0.31(+1.68%)
Apr 19, 2017	18.49	18.60	18.41	18.55	1,365,036	+0.13(+0.72%)
Apr 18, 2017	18.42	18.52	18.25	18.42	1,176,614	-0.01(-0.05%)
Apr 17, 2017	18.47	18.58	18.33	18.43	1,354,390	-0.03(-0.15%)
Apr 13, 2017	18.69	18.76	18.45	18.45	797,018	-0.21(-1.11%)
Apr 12, 2017	18.96	19.00	18.63	18.66	1,058,458	-0.29(-1.55%)
Apr 11, 2017	18.65	18.99	18.65	18.96	1,522,754	+0.26(+1.42%)
Apr 10, 2017	18.51	18.77	18.42	18.69	1,198,037	+0.21(+1.13%)
Apr 07, 2017	18.33	18.62	18.24	18.48	1,492,712	+0.14(+0.77%)
Apr 06, 2017	18.28	18.49	18.08	18.34	1,506,559	+0.01(+0.05%)
Apr 05, 2017	18.44	18.56	18.26	18.33	1,513,194	-0.08(-0.41%)
Apr 04, 2017	18.55	18.57	18.34	18.41	1,329,202	-0.14(-0.76%)
Apr 03, 2017	18.55	18.79	18.42	18.55	1,510,492	-0.04(-0.20%)
Mar 31, 2017	18.50	18.68	18.29	18.59	2,051,869	+0.09(+0.46%)
Mar 30, 2017	18.15	18.65	18.12	18.50	2,544,342	+0.37(+2.03%)
Mar 29, 2017	17.91	18.16	17.84	18.13	1,115,589	+0.18(+1.00%)
Mar 28, 2017	17.87	17.97	17.76	17.95	1,503,754	+0.01(+0.05%)
Mar 27, 2017	18.01	18.21	17.87	17.94	1,317,270	-0.07(-0.37%)
Mar 24, 2017	18.11	18.19	17.93	18.01	1,304,721	-0.05(-0.26%)
Mar 23, 2017	18.10	18.28	18.00	18.06	1,283,337	+0.01(+0.05%)
Mar 22, 2017	18.20	18.21	17.91	18.05	1,568,935	-0.15(-0.83%)
Mar 21, 2017	18.36	18.41	18.03	18.20	2,113,933	-0.14(-0.77%)
Mar 20, 2017	18.25	18.41	18.11	18.34	1,223,503	+0.09(+0.47%)
Mar 17, 2017	18.14	18.30	17.78	18.26	4,834,970	+0.53(+2.99%)
Mar 16, 2017	17.70	17.81	17.50	17.73	1,533,530	+0.00(+0.00%)
Mar 15, 2017	17.24	17.90	17.24	17.73	2,607,570	+0.51(+2.95%)
Mar 14, 2017	17.26	17.62	17.03	17.22	2,419,006	-0.06(-0.33%)
Mar 13, 2017	17.37	17.44	17.09	17.28	1,491,566	-0.17(-0.97%)
Mar 10, 2017	17.41	17.60	17.31	17.44	2,003,397	+0.09(+0.54%)
Mar 09, 2017	17.13	17.38	17.09	17.35	1,719,636	+0.27(+1.60%)
Mar 08, 2017	16.80	17.12	16.73	17.08	1,305,436	+0.27(+1.62%)
Mar 07, 2017	16.97	17.05	16.79	16.80	1,385,992	-0.23(-1.33%)
Mar 06, 2017	17.20	17.29	16.80	17.03	1,702,142	-0.31(-1.79%)
Mar 03, 2017	17.21	17.36	17.05	17.34	1,180,027	+0.15(+0.88%)
Mar 02, 2017	17.18	17.29	17.09	17.19	871,179	-0.02(-0.11%)
Mar 01, 2017	17.28	17.38	17.12	17.21	1,284,098	+0.05(+0.27%)
Feb 28, 2017	17.11	17.36	16.95	17.16	2,887,027	+0.38(+2.24%)
Feb 27, 2017	17.33	17.33	16.77	16.79	2,619,144	-0.57(-3.31%)
Feb 24, 2017	17.28	17.37	17.18	17.36	1,413,508	+0.02(+0.11%)
Feb 23, 2017	17.42	17.44	17.20	17.34	1,524,213	+0.04(+0.22%)
Feb 22, 2017	17.19	17.30	17.10	17.30	2,068,719	+0.09(+0.55%)
Feb 21, 2017	17.33	17.43	17.05	17.21	2,631,759	-0.23(-1.30%)
Feb 17, 2017		17.44	17.44	17.44	0	-0.25(-1.44%)
Feb 16, 2017	18.26	18.49	17.51	17.69	5,957,496	-1.55(-8.07%)
Feb 15, 2017	19.22	19.31	19.09	19.24	1,492,293	-0.07(-0.34%)
Feb 14, 2017	19.36	19.44	19.03	19.31	1,254,387	-0.15(-0.77%)
Feb 13, 2017	19.56	19.61	19.27	19.46	1,653,082	-0.02(-0.10%)
Feb 10, 2017	19.44	19.53	19.35	19.48	1,250,665	+0.01(+0.05%)
Feb 09, 2017	18.80	19.59	18.66	19.47	1,752,848	+0.71(+3.76%)
Feb 08, 2017	18.63	18.80	18.55	18.76	989,772	+0.17(+0.91%)
Feb 07, 2017	18.71	18.90	18.52	18.59	955,902	-0.11(-0.60%)
Feb 06, 2017	19.07	19.07	18.61	18.71	854,032	-0.32(-1.68%)
Feb 03, 2017	18.65	19.09	18.59	19.03	1,139,555	+0.45(+2.43%)
Feb 02, 2017	18.60	18.73	18.46	18.57	1,331,986	+0.15(+0.82%)
Feb 01, 2017	18.63	18.87	18.42	18.42	1,594,847	-0.26(-1.41%)
Jan 31, 2017	18.82	19.00	18.55	18.69	2,187,390	-0.10(-0.55%)
Jan 30, 2017	18.84	18.85	18.48	18.79	1,495,348	-0.16(-0.84%)
Jan 27, 2017	18.96	19.11	18.89	18.95	903,862	-0.01(-0.05%)
Jan 26, 2017	18.80	18.98	18.71	18.96	1,543,111	+0.21(+1.10%)
Jan 25, 2017	18.79	19.11	18.74	18.75	1,134,792	-0.01(-0.05%)
Jan 24, 2017	18.75	18.88	18.68	18.76	1,382,729	+0.04(+0.20%)
Jan 23, 2017	18.68	18.97	18.61	18.72	1,944,380	+0.06(+0.30%)
Jan 20, 2017	18.68	18.98	18.57	18.67	2,403,103	-0.08(-0.45%)
Jan 19, 2017	19.14	19.18	18.42	18.75	3,447,233	-1.30(-6.48%)
Jan 18, 2017	19.69	20.08	19.52	20.05	1,649,849	+0.61(+3.15%)
Jan 17, 2017	19.69	19.75	19.32	19.44	993,673	-0.24(-1.24%)
Jan 13, 2017		19.68	19.68	19.68	0	+0.28(+1.45%)
Jan 12, 2017	19.27	19.43	19.14	19.40	1,115,823	+0.04(+0.19%)
Jan 11, 2017	19.44	19.46	19.19	19.36	1,198,480	-0.08(-0.44%)
Jan 10, 2017	19.76	19.90	19.20	19.45	1,856,546	-0.35(-1.76%)
Jan 09, 2017	20.23	20.25	19.79	19.80	1,824,839	-0.51(-2.50%)
Jan 06, 2017	20.31	20.53	20.13	20.31	930,192	-0.08(-0.42%)
Jan 05, 2017	20.55	20.61	20.31	20.39	1,084,067	-0.23(-1.10%)
Jan 04, 2017	20.34	20.99	20.30	20.62	1,652,452	+0.30(+1.48%)
Jan 03, 2017	20.55	20.58	20.05	20.31	1,650,147	-0.18(-0.87%)
Dec 30, 2016		20.49	20.49	20.49	0	+0.07(+0.32%)
Dec 29, 2016	20.25	20.45	20.23	20.43	459,583	+0.22(+1.07%)
Dec 28, 2016	20.26	20.44	20.15	20.21	530,520	-0.08(-0.42%)
Dec 27, 2016	20.23	20.38	20.08	20.30	1,252,065	+0.05(+0.23%)
Dec 23, 2016		20.25	20.25	20.25	0	-0.04(-0.19%)
Dec 22, 2016	20.34	20.60	20.22	20.29	1,452,162	-0.15(-0.74%)
Dec 21, 2016	20.66	20.66	20.24	20.44	1,175,514	-0.26(-1.27%)
Dec 20, 2016	20.56	20.74	20.25	20.70	1,435,421	+0.08(+0.36%)
Dec 19, 2016	20.70	20.83	20.43	20.63	1,157,197	-0.05(-0.23%)
Dec 16, 2016	20.28	20.73	20.15	20.67	2,139,857	+0.45(+2.23%)
Dec 15, 2016	19.94	20.42	19.94	20.22	1,189,398	+0.32(+1.61%)
Dec 14, 2016	20.23	20.45	19.78	19.90	1,676,404	-0.35(-1.72%)
Dec 13, 2016	19.67	20.33	19.67	20.25	2,151,244	+0.63(+3.21%)
Dec 12, 2016	19.62	19.90	19.51	19.62	1,347,067	-0.05(-0.24%)
Dec 09, 2016	19.01	19.69	18.97	19.67	1,333,662	+0.75(+3.98%)
Dec 08, 2016	18.89	19.01	18.73	18.91	1,616,746	-0.08(-0.40%)
Dec 07, 2016	19.01	19.28	18.92	18.99	1,894,306	-0.01(-0.05%)
Dec 06, 2016	18.98	19.02	18.79	19.00	908,220	+0.08(+0.40%)
Dec 05, 2016	18.20	18.95	18.20	18.92	1,498,987	+0.86(+4.74%)
Dec 02, 2016	18.02	18.35	17.95	18.07	1,885,552	+0.05(+0.26%)
Dec 01, 2016	18.58	18.67	17.99	18.02	1,489,658	-0.67(-3.58%)
Nov 30, 2016	19.16	19.26	18.63	18.69	2,291,796	-0.61(-3.17%)
Nov 29, 2016	18.95	19.32	18.80	19.30	1,342,435	+0.46(+2.45%)
Nov 28, 2016	18.76	18.93	18.69	18.84	1,278,361	+0.01(+0.05%)
Nov 25, 2016	18.78	18.92	18.76	18.83	491,558	+0.17(+0.91%)
Nov 23, 2016		18.66	18.66	18.66	0	-0.19(-1.00%)
Nov 22, 2016	18.98	19.04	18.83	18.85	1,761,345	-0.01(-0.05%)
Nov 21, 2016	18.54	19.00	18.45	18.86	1,421,926	+0.24(+1.31%)
Nov 18, 2016	18.54	18.73	18.48	18.61	1,631,263	+0.16(+0.87%)
Nov 17, 2016	18.21	18.49	18.06	18.45	1,602,973	+0.34(+1.87%)
Nov 16, 2016	17.77	18.13	17.73	18.11	1,448,514	+0.50(+2.82%)
Nov 15, 2016	17.74	17.84	17.62	17.62	1,153,463	-0.02(-0.11%)
Nov 14, 2016	17.54	17.68	17.38	17.64	1,540,679	+0.11(+0.64%)
Nov 11, 2016	17.64	17.77	17.35	17.52	2,162,720	-0.13(-0.74%)
Nov 10, 2016	18.52	18.56	17.63	17.65	2,648,391	-0.87(-4.70%)
Nov 09, 2016	17.95	18.53	17.86	18.52	2,453,083	+0.25(+1.38%)
Nov 08, 2016	17.74	18.42	17.74	18.27	2,339,835	+0.59(+3.34%)
Nov 07, 2016	17.83	17.84	17.43	17.68	3,441,258	+0.39(+2.28%)
Nov 04, 2016	17.21	17.56	17.15	17.29	3,397,002	+0.06(+0.33%)
Nov 03, 2016	17.29	17.32	17.14	17.23	2,187,035	-0.03(-0.16%)
Nov 02, 2016	17.18	17.34	17.04	17.26	2,602,409	+0.15(+0.88%)
Nov 01, 2016	17.06	17.29	16.94	17.11	2,607,479	+0.01(+0.05%)
Oct 31, 2016	17.32	17.32	16.68	17.10	4,823,553	-0.22(-1.24%)
Oct 28, 2016	15.64	17.71	15.56	17.32	13,555,917	+1.68(+10.72%)
Oct 27, 2016	15.75	15.75	15.47	15.64	1,168,557	-0.10(-0.65%)
Oct 26, 2016	15.74	15.86	15.64	15.74	1,313,513	-0.02(-0.12%)
Oct 25, 2016	15.68	15.78	15.57	15.76	1,389,184	+0.09(+0.60%)
Oct 24, 2016	15.72	15.77	15.57	15.67	996,097	+0.11(+0.72%)
Oct 21, 2016	15.48	15.58	15.33	15.56	1,485,696	+0.03(+0.18%)
Oct 20, 2016	15.66	15.66	15.41	15.53	1,529,736	-0.14(-0.90%)
Oct 19, 2016	15.69	15.73	15.53	15.67	1,694,309	+0.00(+0.00%)
Oct 18, 2016	15.53	15.71	15.47	15.67	1,004,991	+0.21(+1.33%)
Oct 17, 2016	15.32	15.51	15.30	15.46	798,708	+0.17(+1.10%)
Oct 14, 2016	15.37	15.42	15.22	15.29	1,301,922	+0.02(+0.12%)
Oct 13, 2016	15.30	15.35	15.24	15.28	988,084	-0.07(-0.49%)
Oct 12, 2016	15.20	15.39	15.17	15.35	943,209	+0.17(+1.11%)
Oct 11, 2016	15.36	15.36	15.13	15.18	991,741	-0.17(-1.10%)
Oct 10, 2016	15.20	15.45	15.17	15.35	814,522	+0.15(+0.99%)
Oct 07, 2016	15.46	15.47	15.08	15.20	2,079,199	-0.26(-1.70%)
Oct 06, 2016	15.32	15.54	15.25	15.46	1,147,615	+0.16(+1.04%)
Oct 05, 2016	15.19	15.41	15.18	15.30	1,440,829	+0.12(+0.80%)
Oct 04, 2016	15.20	15.38	15.17	15.18	1,024,060	+0.00(+0.00%)
Oct 03, 2016	15.36	15.36	15.13	15.18	1,747,179	-0.18(-1.16%)
Sep 30, 2016	15.38	15.52	15.31	15.36	1,784,563	+0.01(+0.06%)
Sep 29, 2016	15.33	15.49	15.33	15.35	991,951	+0.02(+0.12%)
Sep 28, 2016	15.34	15.42	15.27	15.33	1,446,917	-0.02(-0.12%)
Sep 27, 2016	15.56	15.57	15.31	15.35	1,633,600	-0.13(-0.85%)
Sep 26, 2016	15.42	15.64	15.38	15.48	1,812,413	+0.03(+0.18%)
Sep 23, 2016	15.42	15.49	15.26	15.45	1,454,566	-0.10(-0.66%)
Sep 22, 2016	15.28	15.58	15.21	15.56	1,854,125	+0.39(+2.59%)
Sep 21, 2016	14.98	15.21	14.92	15.16	1,391,796	+0.15(+1.00%)
Sep 20, 2016	15.19	15.24	14.99	15.01	1,359,912	-0.14(-0.93%)
Sep 19, 2016	15.24	15.38	15.13	15.15	1,905,285	-0.09(-0.61%)
Sep 16, 2016	15.46	15.48	15.20	15.25	2,347,753	-0.26(-1.69%)
Sep 15, 2016	14.95	15.58	14.89	15.51	3,614,722	+0.55(+3.69%)
Sep 14, 2016	15.01	15.06	14.69	14.96	2,410,091	+0.02(+0.13%)
Sep 13, 2016	14.98	15.10	14.88	14.94	1,795,577	-0.11(-0.75%)
Sep 12, 2016	14.88	15.11	14.79	15.05	2,389,685	+0.18(+1.20%)
Sep 09, 2016	15.29	15.29	14.81	14.87	3,856,899	-0.53(-3.47%)
Sep 08, 2016	15.66	15.69	15.39	15.41	3,087,121	-0.32(-2.02%)
Sep 07, 2016	16.13	16.16	15.67	15.72	2,669,951	-0.45(-2.78%)
Sep 06, 2016	16.19	16.22	16.04	16.17	1,988,385	+0.02(+0.12%)
Sep 02, 2016	15.94	16.16	16.16	16.16	1,435,060	+0.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.