Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.16	15.16	15.07	15.09	7,340	-0.09(-0.59%)
Aug 28, 2008	15.02	15.18	15.02	15.18	6,529	+0.27(+1.81%)
Aug 27, 2008	14.85	14.98	14.80	14.91	7,622	+0.11(+0.74%)
Aug 26, 2008	14.72	14.84	14.72	14.80	4,896	-0.02(-0.13%)
Aug 25, 2008	14.98	14.98	14.79	14.82	11,503	-0.20(-1.31%)
Aug 22, 2008	15.02	15.09	15.02	15.02	2,400	+0.17(+1.12%)
Aug 21, 2008	14.77	14.92	14.75	14.85	25,538	-0.01(-0.07%)
Aug 20, 2008	14.80	14.88	14.70	14.86	29,685	+0.08(+0.54%)
Aug 19, 2008	14.84	14.84	14.78	14.78	17,431	-0.21(-1.37%)
Aug 18, 2008	15.14	15.26	14.96	14.99	17,385	-0.22(-1.43%)
Aug 15, 2008	15.19	15.27	15.17	15.20	0	+0.10(+0.68%)
Aug 14, 2008	14.93	15.21	14.93	15.10	9,699	+0.11(+0.73%)
Aug 13, 2008	14.98	15.10	14.90	14.99	24,545	-0.13(-0.86%)
Aug 12, 2008	15.22	15.28	15.11	15.12	9,799	-0.16(-1.05%)
Aug 11, 2008	15.19	15.38	15.15	15.28	7,532	+0.13(+0.86%)
Aug 08, 2008	14.67	15.16	14.67	15.15	9,045	+0.38(+2.57%)
Aug 07, 2008	14.98	14.98	14.77	14.77	10,163	-0.37(-2.44%)
Aug 06, 2008	14.90	15.16	14.90	15.14	28,841	+0.03(+0.20%)
Aug 05, 2008	14.75	15.11	14.75	15.11	8,610	+0.42(+2.86%)
Aug 04, 2008	14.62	14.80	14.62	14.69	3,909	-0.08(-0.55%)
Aug 01, 2008	14.75	14.77	14.66	14.77	8,035	+0.02(+0.15%)
Jul 31, 2008	14.90	14.96	14.75	14.75	13,957	-0.07(-0.47%)
Jul 30, 2008	14.87	14.95	14.76	14.82	9,236	+0.12(+0.82%)
Jul 29, 2008	14.70	14.72	14.34	14.70	21,133	+0.38(+2.65%)
Jul 28, 2008	14.88	14.88	14.32	14.32	6,655	-0.33(-2.25%)
Jul 25, 2008	14.61	14.70	14.59	14.65	5,373	-0.01(-0.07%)
Jul 24, 2008	15.08	15.08	14.66	14.66	6,690	-0.42(-2.78%)
Jul 23, 2008	15.05	15.08	14.88	15.08	8,930	+0.16(+1.07%)
Jul 22, 2008	14.54	14.92	14.54	14.92	9,610	+0.38(+2.61%)
Jul 21, 2008	14.77	14.77	14.52	14.54	19,652	-0.05(-0.34%)
Jul 18, 2008	14.56	14.61	14.48	14.59	9,431	+0.11(+0.74%)
Jul 17, 2008	14.42	14.53	14.26	14.48	15,959	+0.19(+1.34%)
Jul 16, 2008	13.94	14.29	13.94	14.29	27,408	+0.44(+3.18%)
Jul 15, 2008	13.78	14.00	13.66	13.85	23,296	-0.17(-1.20%)
Jul 14, 2008	14.26	14.26	13.95	14.02	13,875	-0.18(-1.28%)
Jul 11, 2008	14.08	14.22	14.03	14.20	31,844	-0.10(-0.70%)
Jul 10, 2008	14.24	14.30	14.17	14.30	4,587	+0.03(+0.21%)
Jul 09, 2008	14.53	14.55	14.23	14.27	17,991	-0.05(-0.34%)
Jul 08, 2008	14.18	14.33	14.18	14.32	74,474	+0.04(+0.27%)
Jul 07, 2008	14.35	14.39	14.09	14.28	20,454	-0.02(-0.14%)
Jul 04, 2008	14.32	14.32	14.30	14.30	425	+0.00(+0.00%)
Jul 03, 2008	14.32	14.32	14.30	14.30	425	+0.06(+0.42%)
Jul 02, 2008	14.50	14.50	14.24	14.24	29,228	-0.19(-1.32%)
Jul 01, 2008	14.26	14.45	14.19	14.43	11,845	-0.01(-0.07%)
Jun 30, 2008	14.42	14.44	14.30	14.44	4,492	+0.07(+0.49%)
Jun 27, 2008	14.52	14.52	14.35	14.37	17,456	-0.12(-0.83%)
Jun 26, 2008	14.79	14.79	14.49	14.49	12,280	-0.43(-2.86%)
Jun 25, 2008	14.96	15.05	14.92	14.92	46,112	+0.12(+0.79%)
Jun 24, 2008	14.75	14.92	14.67	14.80	22,448	+0.00(+0.00%)
Jun 23, 2008	14.92	14.92	14.79	14.80	27,019	-0.06(-0.38%)
Jun 20, 2008	15.00	15.00	14.82	14.86	14,609	-0.37(-2.42%)
Jun 19, 2008	15.20	15.25	15.10	15.23	12,310	+0.06(+0.39%)
Jun 18, 2008	15.27	15.27	15.16	15.17	32,014	-0.22(-1.45%)
Jun 17, 2008	15.52	15.52	15.39	15.39	8,072	-0.20(-1.28%)
Jun 16, 2008	15.46	15.59	15.46	15.59	10,617	+0.04(+0.26%)
Jun 13, 2008	15.37	15.55	15.37	15.55	5,959	+0.17(+1.11%)
Jun 12, 2008	15.50	15.54	15.35	15.38	9,803	+0.06(+0.37%)
Jun 11, 2008	15.53	15.53	15.32	15.32	8,370	-0.28(-1.78%)
Jun 10, 2008	15.60	15.65	15.43	15.60	12,905	+0.07(+0.45%)
Jun 09, 2008	15.61	15.63	15.47	15.53	10,886	-0.06(-0.38%)
Jun 06, 2008	15.82	15.82	15.59	15.59	5,800	-0.39(-2.46%)
Jun 05, 2008	15.86	16.00	15.80	15.98	9,817	+0.20(+1.29%)
Jun 04, 2008	15.87	15.87	15.71	15.78	12,589	-0.03(-0.20%)
Jun 03, 2008	15.84	15.89	15.73	15.81	17,292	-0.02(-0.11%)
Jun 02, 2008	15.88	15.89	15.75	15.83	10,336	-0.22(-1.37%)
May 30, 2008	16.04	16.06	15.97	16.05	8,847	-0.02(-0.11%)
May 29, 2008	15.82	16.09	15.82	16.07	7,328	+0.20(+1.25%)
May 28, 2008	15.94	15.94	15.78	15.87	6,833	+0.00(+0.00%)
May 27, 2008	15.77	15.89	15.77	15.87	2,316	+0.05(+0.29%)
May 26, 2008	15.87	15.88	15.81	15.82	0	+0.00(+0.00%)
May 23, 2008	15.87	15.88	15.81	15.82	16,160	-0.17(-1.03%)
May 22, 2008	15.94	16.02	15.94	15.99	8,369	+0.07(+0.44%)
May 21, 2008	16.17	16.17	15.89	15.92	21,360	-0.19(-1.18%)
May 20, 2008	16.25	16.25	16.08	16.11	18,770	-0.17(-1.04%)
May 19, 2008	16.24	16.42	16.24	16.28	12,535	+0.02(+0.13%)
May 16, 2008	16.29	16.29	16.20	16.26	52,913	-0.02(-0.13%)
May 15, 2008	16.24	16.28	16.15	16.28	13,885	+0.09(+0.56%)
May 14, 2008	16.23	16.30	16.19	16.19	16,503	+0.09(+0.53%)
May 13, 2008	16.16	16.16	16.08	16.10	6,142	-0.07(-0.41%)
May 12, 2008	15.99	16.17	15.99	16.17	8,849	+0.21(+1.34%)
May 09, 2008	16.01	16.03	15.94	15.96	6,013	-0.12(-0.73%)
May 08, 2008	16.14	16.16	16.04	16.07	9,921	+0.02(+0.15%)
May 07, 2008	16.33	16.39	16.05	16.05	8,565	-0.34(-2.07%)
May 06, 2008	16.26	16.40	16.16	16.39	29,695	+0.04(+0.24%)
May 05, 2008	16.47	16.47	16.30	16.35	11,615	-0.10(-0.61%)
May 02, 2008	16.53	16.55	16.36	16.45	10,002	+0.04(+0.24%)
May 01, 2008	16.21	16.45	16.21	16.41	124,578	+0.29(+1.81%)
Apr 30, 2008	16.21	16.37	16.12	16.12	17,818	-0.13(-0.80%)
Apr 29, 2008	16.24	16.29	16.21	16.25	11,013	-0.01(-0.06%)
Apr 28, 2008	16.28	16.34	16.25	16.26	11,345	+0.08(+0.51%)
Apr 25, 2008	16.11	16.18	16.11	16.18	9,200	-0.03(-0.20%)
Apr 24, 2008	16.11	16.26	16.03	16.21	13,294	+0.14(+0.87%)
Apr 23, 2008	16.00	16.30	15.98	16.07	14,643	+0.02(+0.14%)
Apr 22, 2008	16.05	16.10	15.98	16.05	16,335	-0.10(-0.61%)
Apr 21, 2008	16.17	16.17	16.04	16.15	14,714	-0.04(-0.27%)
Apr 18, 2008	16.22	16.27	16.17	16.19	20,421	+0.14(+0.87%)
Apr 17, 2008	15.98	16.05	15.98	16.05	26,600	+0.03(+0.19%)
Apr 16, 2008	15.95	16.03	15.86	16.02	15,064	+0.26(+1.65%)
Apr 15, 2008	15.70	15.76	15.63	15.76	26,902	+0.09(+0.57%)
Apr 14, 2008	15.71	15.71	15.64	15.67	3,600	-0.06(-0.38%)
Apr 11, 2008	15.83	15.87	15.72	15.73	10,300	-0.30(-1.87%)
Apr 10, 2008	16.02	16.10	15.94	16.03	8,255	+0.03(+0.19%)
Apr 09, 2008	16.15	16.15	15.96	16.00	27,800	-0.16(-0.99%)
Apr 08, 2008	16.13	16.17	16.10	16.16	24,400	-0.06(-0.37%)
Apr 07, 2008	16.27	16.37	16.21	16.22	41,600	+0.03(+0.19%)
Apr 04, 2008	16.15	16.40	16.15	16.19	75,050	-0.04(-0.25%)
Apr 03, 2008	16.31	16.31	16.19	16.23	16,998	+0.04(+0.25%)
Apr 02, 2008	16.30	16.37	16.19	16.19	15,300	-0.10(-0.61%)
Apr 01, 2008	16.08	16.31	15.94	16.29	137,800	+0.51(+3.23%)
Mar 31, 2008	15.63	15.81	15.63	15.78	4,300	+0.17(+1.09%)
Mar 28, 2008	15.92	15.92	15.61	15.61	4,100	-0.16(-1.01%)
Mar 27, 2008	15.86	15.88	15.77	15.77	10,300	-0.09(-0.57%)
Mar 26, 2008	16.12	16.12	15.85	15.86	17,807	-0.16(-1.00%)
Mar 25, 2008	16.01	16.07	15.94	16.02	14,800	-0.04(-0.25%)
Mar 24, 2008	15.93	16.14	15.93	16.06	28,618	+0.20(+1.26%)
Mar 21, 2008	15.83	15.86	15.55	15.86	6,600	+0.00(+0.00%)
Mar 20, 2008	15.83	15.86	15.55	15.86	6,600	+0.26(+1.67%)
Mar 19, 2008	15.96	15.96	15.59	15.60	6,800	-0.17(-1.08%)
Mar 18, 2008	15.40	15.77	15.40	15.77	17,500	+0.50(+3.27%)
Mar 17, 2008	14.24	15.30	14.24	15.27	204,700	+0.06(+0.39%)
Mar 14, 2008	15.45	15.45	15.11	15.21	14,000	-0.29(-1.87%)
Mar 13, 2008	15.45	15.60	15.20	15.50	44,600	+0.04(+0.26%)
Mar 12, 2008	15.81	15.81	15.46	15.46	103,800	-0.09(-0.58%)
Mar 11, 2008	15.11	15.55	15.11	15.55	42,800	+0.53(+3.53%)
Mar 10, 2008	15.05	15.22	15.01	15.02	27,600	-0.18(-1.18%)
Mar 07, 2008	15.27	15.37	14.70	15.20	27,000	-0.11(-0.72%)
Mar 06, 2008	15.38	15.48	15.31	15.31	48,900	-0.32(-2.05%)
Mar 05, 2008	15.70	15.71	15.57	15.63	23,700	+0.05(+0.32%)
Mar 04, 2008	15.65	15.65	15.35	15.58	10,300	-0.03(-0.19%)
Mar 03, 2008	15.40	15.63	15.40	15.61	262,900	+0.36(+2.36%)
Feb 29, 2008	15.75	15.80	15.25	15.25	128,400	-0.74(-4.63%)
Feb 28, 2008	16.03	16.10	15.98	15.99	30,600	-0.18(-1.11%)
Feb 27, 2008	16.12	16.28	16.12	16.17	9,800	-0.01(-0.06%)
Feb 26, 2008	16.01	16.24	16.01	16.18	17,900	+0.21(+1.31%)
Feb 25, 2008	15.88	16.02	15.83	15.97	21,300	+0.11(+0.66%)
Feb 22, 2008	15.70	15.87	15.60	15.87	20,100	+0.14(+0.86%)
Feb 21, 2008	15.97	15.97	15.70	15.73	33,200	-0.15(-0.94%)
Feb 20, 2008	15.69	15.92	15.69	15.88	12,200	+0.09(+0.57%)
Feb 19, 2008	15.94	15.95	15.77	15.79	8,700	-0.03(-0.19%)
Feb 18, 2008	15.75	15.83	15.70	15.82	0	+0.00(+0.00%)
Feb 15, 2008	15.75	15.83	15.70	15.82	8,100	+0.02(+0.13%)
Feb 14, 2008	16.02	16.02	15.80	15.80	22,400	-0.23(-1.43%)
Feb 13, 2008	15.95	16.03	15.88	16.03	12,600	+0.15(+0.94%)
Feb 12, 2008	15.79	15.94	15.79	15.88	38,000	+0.20(+1.28%)
Feb 11, 2008	15.65	15.72	15.50	15.68	17,056	+0.01(+0.06%)
Feb 08, 2008	15.84	15.84	15.60	15.67	66,255	-0.19(-1.20%)
Feb 07, 2008	15.76	15.86	15.62	15.86	24,600	+0.19(+1.21%)
Feb 06, 2008	15.82	15.90	15.65	15.67	148,400	-0.12(-0.76%)
Feb 05, 2008	16.12	16.12	15.79	15.79	48,800	-0.43(-2.65%)
Feb 04, 2008	16.39	16.39	16.20	16.22	34,900	-0.20(-1.22%)
Feb 01, 2008	16.26	16.43	16.23	16.42	174,460	+0.16(+0.98%)
Jan 31, 2008	15.62	16.26	15.62	16.26	207,300	+0.38(+2.39%)
Jan 30, 2008	15.91	16.24	15.88	15.88	16,300	-0.09(-0.56%)
Jan 29, 2008	15.92	16.03	15.86	15.97	13,300	+0.14(+0.88%)
Jan 28, 2008	15.52	15.85	15.50	15.83	16,550	+0.24(+1.55%)
Jan 25, 2008	15.89	15.96	15.59	15.59	26,700	-0.23(-1.42%)
Jan 24, 2008	15.70	15.99	15.68	15.81	10,400	+0.13(+0.85%)
Jan 23, 2008	15.24	15.76	15.09	15.68	21,100	+0.24(+1.56%)
Jan 22, 2008	13.96	15.44	13.96	15.44	85,500	+0.11(+0.72%)
Jan 21, 2008	15.68	15.68	15.23	15.33	0	+0.00(+0.00%)
Jan 18, 2008	15.68	15.68	15.23	15.33	57,361	-0.12(-0.78%)
Jan 17, 2008	15.74	15.80	15.45	15.45	34,000	-0.42(-2.65%)
Jan 16, 2008	15.93	16.06	15.87	15.87	21,800	-0.10(-0.63%)
Jan 15, 2008	16.03	16.05	15.92	15.97	30,200	-0.29(-1.78%)
Jan 14, 2008	16.23	16.26	16.17	16.26	15,300	+0.07(+0.43%)
Jan 11, 2008	16.31	16.36	16.13	16.19	10,453	-0.14(-0.86%)
Jan 10, 2008	15.99	16.44	15.99	16.33	63,700	+0.09(+0.55%)
Jan 09, 2008	16.01	16.24	15.88	16.24	66,800	+0.25(+1.56%)
Jan 08, 2008	16.42	16.67	15.99	15.99	32,800	-0.37(-2.26%)
Jan 07, 2008	16.21	16.38	16.21	16.36	26,400	+0.15(+0.93%)
Jan 04, 2008	16.41	16.41	16.20	16.21	36,206	-0.30(-1.82%)
Jan 03, 2008	16.57	16.58	16.48	16.51	7,600	-0.01(-0.06%)
Jan 02, 2008	16.71	16.72	16.45	16.52	34,700	-0.22(-1.31%)
Jan 01, 2008	16.85	16.85	16.69	16.74	169,800	+0.00(+0.00%)
Dec 31, 2007	16.85	16.85	16.69	16.74	169,800	-0.06(-0.36%)
Dec 28, 2007	16.87	17.10	16.76	16.80	22,500	-0.03(-0.18%)
Dec 27, 2007	16.98	16.98	16.83	16.83	11,300	-0.19(-1.12%)
Dec 26, 2007	16.95	17.03	16.95	17.02	23,200	+0.00(+0.01%)
Dec 24, 2007	17.01	17.04	17.01	17.02	14,900	+0.12(+0.70%)
Dec 21, 2007	16.62	16.93	16.62	16.90	10,988	+0.12(+0.72%)
Dec 20, 2007	16.77	16.78	16.63	16.78	35,200	+0.09(+0.54%)
Dec 19, 2007	16.74	16.80	16.69	16.69	38,700	-0.04(-0.24%)
Dec 18, 2007	16.86	16.86	16.58	16.73	46,531	+0.13(+0.78%)
Dec 17, 2007	16.70	16.81	16.60	16.60	66,000	-0.21(-1.25%)
Dec 14, 2007	16.91	16.99	16.81	16.81	10,200	-0.30(-1.75%)
Dec 13, 2007	16.99	17.11	16.91	17.11	10,500	+0.05(+0.29%)
Dec 12, 2007	17.41	17.41	16.86	17.06	92,900	-0.04(-0.23%)
Dec 11, 2007	17.27	17.47	16.97	17.10	75,001	-0.31(-1.78%)
Dec 10, 2007	17.37	17.47	17.33	17.41	47,100	+0.14(+0.81%)
Dec 07, 2007	17.35	17.45	17.27	17.27	23,600	-0.05(-0.29%)
Dec 06, 2007	17.04	17.50	17.04	17.32	21,500	+0.21(+1.23%)
Dec 05, 2007	16.78	17.11	16.78	17.11	35,201	+0.24(+1.45%)
Dec 04, 2007	16.85	16.95	16.85	16.87	16,000	-0.08(-0.50%)
Dec 03, 2007	16.91	17.03	16.91	16.95	34,300	-0.08(-0.47%)
Nov 30, 2007	17.18	17.18	17.00	17.03	12,400	+0.14(+0.83%)
Nov 29, 2007	16.88	16.94	16.83	16.89	8,600	+0.00(+0.00%)
Nov 28, 2007	16.62	16.91	16.60	16.89	20,300	+0.46(+2.80%)
Nov 27, 2007	16.27	16.59	16.27	16.43	27,200	+0.26(+1.61%)
Nov 26, 2007	16.59	16.59	16.17	16.17	24,100	-0.33(-2.00%)
Nov 23, 2007	16.41	16.59	16.08	16.50	56,300	+0.16(+0.98%)
Nov 21, 2007	17.11	17.11	16.28	16.34	44,042	-0.21(-1.27%)
Nov 20, 2007	16.56	16.68	16.32	16.55	23,100	+0.00(+0.00%)
Nov 19, 2007	16.67	16.67	16.46	16.55	15,000	-0.30(-1.78%)
Nov 16, 2007	16.85	16.87	16.69	16.85	10,100	+0.09(+0.54%)
Nov 15, 2007	16.90	16.99	16.76	16.76	28,900	-0.20(-1.20%)
Nov 14, 2007	17.19	17.19	16.96	16.96	11,300	-0.07(-0.39%)
Nov 13, 2007	16.73	17.03	16.73	17.03	15,300	+0.43(+2.56%)
Nov 12, 2007	16.68	16.85	16.60	16.60	13,400	-0.10(-0.57%)
Nov 09, 2007	16.58	16.83	16.58	16.70	13,800	-0.10(-0.60%)
Nov 08, 2007	16.81	16.81	16.52	16.80	31,700	+0.08(+0.48%)
Nov 07, 2007	16.95	17.05	16.71	16.72	24,500	-0.36(-2.11%)
Nov 06, 2007	17.08	17.09	16.97	17.08	33,500	+0.12(+0.71%)
Nov 05, 2007	16.89	17.04	16.85	16.96	25,100	-0.08(-0.47%)
Nov 02, 2007	17.06	17.06	16.90	17.04	36,600	-0.06(-0.35%)
Nov 01, 2007	17.40	17.40	17.09	17.10	15,600	-0.42(-2.40%)
Oct 31, 2007	17.58	17.60	17.46	17.52	7,400	+0.03(+0.17%)
Oct 30, 2007	17.52	17.57	17.49	17.49	28,800	-0.10(-0.57%)
Oct 29, 2007	17.63	17.63	17.54	17.59	11,500	+0.11(+0.63%)
Oct 26, 2007	17.43	17.50	17.34	17.48	11,600	+0.15(+0.87%)
Oct 25, 2007	17.40	17.45	17.18	17.33	11,400	-0.03(-0.17%)
Oct 24, 2007	17.36	17.39	17.14	17.36	32,200	-0.06(-0.34%)
Oct 23, 2007	17.36	17.43	17.28	17.42	21,900	+0.10(+0.58%)
Oct 22, 2007	17.13	17.35	17.12	17.32	39,400	+0.03(+0.17%)
Oct 19, 2007	17.59	17.59	17.29	17.29	14,100	-0.34(-1.93%)
Oct 18, 2007	17.64	17.68	17.39	17.63	14,800	-0.11(-0.62%)
Oct 17, 2007	17.87	17.87	17.56	17.74	9,800	-0.02(-0.11%)
Oct 16, 2007	17.86	17.86	17.74	17.76	11,400	-0.12(-0.67%)
Oct 15, 2007	17.91	18.05	17.83	17.88	89,200	-0.17(-0.94%)
Oct 12, 2007	18.05	18.13	18.04	18.05	12,900	+0.02(+0.11%)
Oct 11, 2007	18.25	18.28	18.03	18.03	26,400	-0.07(-0.39%)
Oct 10, 2007	18.18	18.18	18.05	18.10	34,400	-0.07(-0.39%)
Oct 09, 2007	18.10	18.22	18.07	18.17	10,200	+0.07(+0.39%)
Oct 08, 2007	18.14	18.14	18.06	18.10	6,100	-0.03(-0.17%)
Oct 05, 2007	18.14	18.19	18.05	18.13	11,900	+0.10(+0.55%)
Oct 04, 2007	17.98	18.03	17.98	18.03	11,300	+0.04(+0.22%)
Oct 03, 2007	17.96	18.05	17.96	17.99	4,200	-0.04(-0.22%)
Oct 02, 2007	18.02	18.06	17.97	18.03	43,300	+0.02(+0.11%)
Oct 01, 2007	17.79	18.08	17.79	18.01	16,300	+0.21(+1.18%)
Sep 28, 2007	17.82	17.84	17.80	17.80	22,200	+0.03(+0.17%)
Sep 27, 2007	17.87	17.89	17.77	17.77	20,200	-0.03(-0.17%)
Sep 26, 2007	17.76	17.83	17.74	17.80	17,100	+0.09(+0.51%)
Sep 25, 2007	17.64	17.72	17.63	17.71	32,700	-0.04(-0.23%)
Sep 24, 2007	17.80	17.90	17.72	17.75	16,000	-0.13(-0.73%)
Sep 21, 2007	17.95	17.95	17.85	17.88	12,900	-0.04(-0.22%)
Sep 20, 2007	17.98	18.13	17.89	17.92	390,600	-0.12(-0.67%)
Sep 19, 2007	18.00	18.37	18.00	18.04	371,200	+0.11(+0.61%)
Sep 18, 2007	17.48	17.93	17.45	17.93	46,900	+0.54(+3.11%)
Sep 17, 2007	17.43	17.45	17.39	17.39	6,800	-0.09(-0.51%)
Sep 14, 2007	17.36	17.50	17.36	17.48	12,200	+0.07(+0.40%)
Sep 13, 2007	17.41	17.54	17.33	17.41	15,600	+0.10(+0.58%)
Sep 12, 2007	17.33	17.39	17.26	17.31	6,900	+0.05(+0.29%)
Sep 11, 2007	17.17	17.30	17.14	17.26	11,100	+0.19(+1.11%)
Sep 10, 2007	17.14	17.16	16.98	17.07	22,700	-0.02(-0.12%)
Sep 07, 2007	17.10	17.20	17.09	17.09	8,000	-0.31(-1.78%)
Sep 06, 2007	17.37	17.40	17.29	17.40	32,400	+0.11(+0.64%)
Sep 05, 2007	17.38	17.38	17.24	17.29	11,800	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.