Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI Portugal ETF
(NY:
PGAL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.767
8.767
8.642
8.700
801
-0.07(-0.80%)
Aug 28, 2020
8.687
8.803
8.678
8.770
3,916
+0.01(+0.10%)
Aug 27, 2020
8.821
8.848
8.756
8.761
11,118
-0.02(-0.27%)
Aug 26, 2020
8.857
8.857
8.785
8.785
11,390
+0.01(+0.08%)
Aug 25, 2020
8.893
8.893
8.776
8.777
640
-0.12(-1.35%)
Aug 24, 2020
8.843
8.906
8.843
8.897
1,849
+0.24(+2.79%)
Aug 21, 2020
8.647
8.656
8.608
8.656
1,230
-0.09(-0.99%)
Aug 20, 2020
8.785
8.785
8.727
8.742
1,027
-0.06(-0.72%)
Aug 19, 2020
8.946
8.946
8.806
8.806
5,789
-0.13(-1.48%)
Aug 18, 2020
8.946
8.946
8.937
8.938
1,880
+0.05(+0.56%)
Aug 17, 2020
9.016
9.016
8.884
8.888
4,881
+0.00(+0.02%)
Aug 14, 2020
8.955
8.955
8.887
8.887
223
-0.04(-0.43%)
Aug 13, 2020
8.991
9.036
8.902
8.925
1,426
-0.06(-0.69%)
Aug 12, 2020
8.991
8.991
8.963
8.987
4,006
+0.24(+2.77%)
Aug 11, 2020
8.767
8.781
8.744
8.744
480
-0.01(-0.09%)
Aug 10, 2020
8.678
8.752
8.678
8.752
1,454
+0.04(+0.51%)
Aug 07, 2020
8.660
8.750
8.660
8.708
20,587
-0.09(-1.00%)
Aug 06, 2020
8.677
8.796
8.677
8.796
1,308
+0.00(+0.04%)
Aug 05, 2020
8.887
8.887
8.755
8.792
863
+0.08(+0.90%)
Aug 04, 2020
8.544
8.723
8.544
8.714
2,777
+0.14(+1.69%)
Aug 03, 2020
8.499
8.602
8.499
8.569
16,853
+0.08(+0.90%)
Jul 31, 2020
8.705
8.705
8.462
8.492
7,832
-0.20(-2.34%)
Jul 30, 2020
8.481
8.723
8.481
8.696
4,890
-0.03(-0.31%)
Jul 29, 2020
8.668
8.723
8.668
8.723
704
+0.08(+0.91%)
Jul 28, 2020
8.776
8.776
8.645
8.645
888
-0.22(-2.50%)
Jul 27, 2020
8.866
8.902
8.821
8.866
1,465
+0.02(+0.26%)
Jul 24, 2020
8.875
8.875
8.817
8.843
2,797
-0.01(-0.15%)
Jul 23, 2020
8.888
8.888
8.839
8.857
15,928
-0.04(-0.41%)
Jul 22, 2020
8.928
8.982
8.812
8.893
1,461
+0.02(+0.23%)
Jul 21, 2020
8.758
8.910
8.758
8.872
3,781
+0.14(+1.61%)
Jul 20, 2020
8.705
8.758
8.662
8.732
1,191
+0.07(+0.81%)
Jul 17, 2020
8.647
8.696
8.589
8.661
3,580
+0.04(+0.44%)
Jul 16, 2020
8.641
8.660
8.544
8.623
3,511
+0.07(+0.87%)
Jul 15, 2020
8.616
8.616
8.490
8.549
7,362
-0.06(-0.64%)
Jul 14, 2020
8.622
8.643
8.594
8.604
2,795
+0.11(+1.33%)
Jul 13, 2020
8.616
8.651
8.490
8.490
5,540
-0.10(-1.20%)
Jul 10, 2020
8.613
8.651
8.553
8.593
37,036
+0.01(+0.16%)
Jul 09, 2020
8.593
8.603
8.383
8.580
85,120
-0.08(-0.93%)
Jul 08, 2020
8.535
8.723
8.535
8.660
2,659
+0.13(+1.48%)
Jul 07, 2020
8.633
8.651
8.499
8.534
1,528
+0.02(+0.22%)
Jul 06, 2020
8.651
8.651
8.481
8.515
4,570
+0.10(+1.13%)
Jul 02, 2020
8.571
8.571
8.420
8.420
1,902
+0.10(+1.25%)
Jul 01, 2020
8.382
8.383
8.258
8.316
17,891
+0.03(+0.37%)
Jun 30, 2020
8.236
8.285
8.236
8.285
33,430
+0.00(+0.06%)
Jun 29, 2020
8.216
8.280
8.216
8.280
2,928
+0.12(+1.44%)
Jun 26, 2020
8.160
8.163
8.142
8.163
1,600
-0.17(-2.04%)
Jun 25, 2020
8.160
8.350
8.160
8.332
721
+0.06(+0.74%)
Jun 24, 2020
8.344
8.344
8.271
8.271
2,203
-0.14(-1.70%)
Jun 23, 2020
8.458
8.468
8.414
8.414
2,125
-0.01(-0.17%)
Jun 22, 2020
8.516
8.516
8.428
8.428
504
+0.06(+0.66%)
Jun 19, 2020
8.469
8.501
8.361
8.373
2,058
-0.04(-0.42%)
Jun 18, 2020
8.369
8.418
8.293
8.408
2,241
-0.02(-0.18%)
Jun 17, 2020
8.405
8.492
8.405
8.423
2,006
+0.04(+0.54%)
Jun 16, 2020
8.536
8.536
8.351
8.378
1,942
+0.03(+0.42%)
Jun 15, 2020
8.278
8.344
8.278
8.344
963
-0.00(-0.01%)
Jun 12, 2020
8.379
8.379
8.277
8.344
2,401
+0.20(+2.45%)
Jun 11, 2020
8.440
8.442
8.145
8.145
17,946
-0.48(-5.55%)
Jun 10, 2020
8.606
8.702
8.588
8.623
19,024
-0.04(-0.42%)
Jun 09, 2020
8.702
8.728
8.660
8.660
2,689
-0.20(-2.24%)
Jun 08, 2020
8.833
8.858
8.782
8.858
5,423
+0.05(+0.58%)
Jun 05, 2020
8.982
8.982
8.693
8.807
10,290
-0.06(-0.69%)
Jun 04, 2020
8.825
8.937
8.825
8.868
3,247
+0.08(+0.91%)
Jun 03, 2020
8.772
8.833
8.676
8.788
4,631
+0.18(+2.12%)
Jun 02, 2020
8.595
8.635
8.595
8.606
1,357
+0.25(+3.04%)
Jun 01, 2020
8.326
8.352
8.256
8.352
4,239
+0.18(+2.16%)
May 29, 2020
8.046
8.175
8.037
8.175
14,749
+0.02(+0.29%)
May 28, 2020
8.204
8.204
8.152
8.152
1,579
+0.07(+0.83%)
May 27, 2020
8.081
8.101
7.985
8.085
2,301
+0.06(+0.70%)
May 26, 2020
8.011
8.064
8.016
8.029
1,517
+0.09(+1.17%)
May 22, 2020
7.967
7.985
7.889
7.935
4,344
-0.04(-0.51%)
May 21, 2020
7.863
7.994
7.863
7.976
3,909
+0.15(+1.87%)
May 20, 2020
7.784
7.950
7.679
7.830
10,012
+0.14(+1.85%)
May 19, 2020
7.661
7.775
7.556
7.688
3,446
+0.02(+0.31%)
May 18, 2020
7.644
7.688
7.644
7.664
20,606
+0.36(+4.98%)
May 15, 2020
7.224
7.355
7.224
7.300
22,639
+0.10(+1.33%)
May 14, 2020
7.019
7.242
7.014
7.204
4,964
-0.12(-1.58%)
May 13, 2020
7.460
7.460
7.294
7.320
14,683
-0.09(-1.18%)
May 12, 2020
7.443
7.486
7.408
7.408
4,463
-0.15(-2.01%)
May 11, 2020
7.451
7.580
7.451
7.560
3,741
-0.06(-0.76%)
May 08, 2020
7.609
7.634
7.539
7.618
19,552
+0.12(+1.63%)
May 07, 2020
7.448
7.556
7.430
7.495
3,546
+0.11(+1.49%)
May 06, 2020
7.478
7.478
7.385
7.385
1,381
-0.09(-1.14%)
May 05, 2020
7.556
7.556
7.390
7.471
3,318
-0.04(-0.51%)
May 04, 2020
7.434
7.519
7.434
7.510
14,790
+0.05(+0.66%)
May 01, 2020
7.600
7.626
7.460
7.460
11,776
-0.22(-2.84%)
Apr 30, 2020
7.530
7.712
7.530
7.679
9,444
+0.02(+0.28%)
Apr 29, 2020
7.486
7.723
7.486
7.657
10,446
+0.22(+3.00%)
Apr 28, 2020
7.443
7.653
7.434
7.434
16,948
+0.13(+1.80%)
Apr 27, 2020
7.285
7.382
7.242
7.303
4,573
+0.02(+0.30%)
Apr 24, 2020
7.268
7.294
7.268
7.281
457
+0.12(+1.74%)
Apr 23, 2020
7.320
7.329
7.152
7.157
5,510
-0.04(-0.56%)
Apr 22, 2020
7.158
7.228
7.158
7.197
2,104
+0.11(+1.49%)
Apr 21, 2020
7.106
7.106
7.041
7.091
3,217
-0.13(-1.80%)
Apr 20, 2020
7.259
7.277
7.184
7.221
17,233
-0.20(-2.75%)
Apr 17, 2020
7.364
7.425
7.338
7.425
8,003
+0.24(+3.28%)
Apr 16, 2020
7.172
7.224
7.121
7.189
2,194
-0.08(-1.03%)
Apr 15, 2020
7.215
7.329
7.215
7.264
1,686
-0.23(-3.08%)
Apr 14, 2020
7.425
7.583
7.329
7.496
3,327
+0.10(+1.31%)
Apr 13, 2020
7.434
7.434
7.338
7.398
10,047
-0.04(-0.48%)
Apr 09, 2020
7.434
7.434
7.418
7.434
5,373
+0.21(+2.90%)
Apr 08, 2020
7.137
7.265
7.137
7.224
5,543
+0.13(+1.85%)
Apr 07, 2020
7.259
7.430
7.093
7.093
36,780
-0.04(-0.61%)
Apr 06, 2020
7.137
7.137
6.997
7.137
10,766
+0.15(+2.15%)
Apr 03, 2020
6.997
7.032
6.980
6.987
4,802
-0.15(-2.08%)
Apr 02, 2020
6.918
7.135
6.918
7.135
9,554
+0.19(+2.75%)
Apr 01, 2020
7.032
7.102
6.918
6.944
395,298
-0.25(-3.48%)
Mar 31, 2020
7.110
7.373
7.110
7.194
8,550
+0.09(+1.31%)
Mar 30, 2020
7.032
7.102
7.032
7.102
5,237
+0.03(+0.43%)
Mar 27, 2020
7.049
7.075
6.682
7.071
28,813
-0.00(-0.06%)
Mar 26, 2020
6.892
7.075
6.892
7.075
12,389
+0.59(+9.18%)
Mar 25, 2020
6.210
7.154
6.210
6.481
51,169
-0.23(-3.39%)
Mar 24, 2020
6.472
6.708
6.183
6.708
24,129
+0.57(+9.26%)
Mar 23, 2020
6.157
6.262
6.035
6.140
33,539
+0.05(+0.86%)
Mar 20, 2020
6.306
6.341
6.087
6.087
37,846
-0.07(-1.14%)
Mar 19, 2020
6.306
6.315
6.122
6.157
32,252
-0.11(-1.81%)
Mar 18, 2020
6.323
6.354
6.122
6.271
5,716
-0.45(-6.70%)
Mar 17, 2020
6.524
6.774
6.393
6.721
39,009
+0.33(+5.21%)
Mar 16, 2020
6.498
6.691
6.122
6.388
11,575
-0.78(-10.87%)
Mar 13, 2020
7.156
7.233
7.014
7.167
4,687
+0.15(+2.18%)
Mar 12, 2020
7.277
7.277
6.660
7.014
8,265
-0.66(-8.66%)
Mar 11, 2020
7.994
7.994
7.609
7.679
5,470
-0.57(-6.89%)
Mar 10, 2020
8.107
8.247
7.933
8.247
9,221
+0.41(+5.25%)
Mar 09, 2020
8.204
8.204
7.836
7.836
21,856
-0.90(-10.31%)
Mar 06, 2020
8.947
8.947
8.728
8.737
25,383
-0.25(-2.82%)
Mar 05, 2020
9.017
9.139
8.934
8.991
19,749
-0.46(-4.90%)
Mar 04, 2020
9.288
9.498
9.271
9.454
10,529
+0.35(+3.83%)
Mar 03, 2020
9.157
9.397
9.106
9.106
5,291
+0.01(+0.11%)
Mar 02, 2020
8.886
9.096
8.886
9.096
88,748
+0.27(+3.08%)
Feb 28, 2020
8.868
8.868
8.628
8.824
13,606
-0.12(-1.37%)
Feb 27, 2020
9.139
9.183
8.947
8.947
4,986
-0.25(-2.74%)
Feb 26, 2020
9.376
9.376
9.166
9.199
20,442
-0.02(-0.21%)
Feb 25, 2020
9.446
9.446
9.209
9.218
15,772
-0.23(-2.41%)
Feb 24, 2020
9.271
9.559
9.271
9.446
17,026
-0.38(-3.87%)
Feb 21, 2020
9.826
9.917
9.778
9.826
7,432
-0.10(-1.01%)
Feb 20, 2020
9.892
9.927
9.822
9.927
9,820
+0.02(+0.18%)
Feb 19, 2020
9.918
9.918
9.909
9.909
1,662
+0.07(+0.71%)
Feb 18, 2020
9.743
9.865
9.743
9.839
5,847
+0.11(+1.17%)
Feb 14, 2020
9.682
9.725
9.661
9.725
5,030
+0.05(+0.49%)
Feb 13, 2020
9.708
9.708
9.638
9.678
2,709
-0.09(-0.93%)
Feb 12, 2020
9.769
9.769
9.708
9.769
2,491
-0.00(-0.04%)
Feb 11, 2020
9.803
9.803
9.774
9.774
176
+0.08(+0.84%)
Feb 10, 2020
9.787
9.787
9.692
9.692
520
+0.01(+0.11%)
Feb 07, 2020
9.678
9.682
9.678
9.682
343
-0.03(-0.36%)
Feb 06, 2020
9.804
9.810
9.673
9.717
37,187
-0.04(-0.45%)
Feb 05, 2020
9.717
9.813
9.717
9.760
5,602
+0.05(+0.54%)
Feb 04, 2020
9.664
9.708
9.664
9.708
3,387
+0.07(+0.73%)
Feb 03, 2020
9.682
9.690
9.638
9.638
85,344
-0.01(-0.09%)
Jan 31, 2020
9.647
9.708
9.647
9.647
8,232
-0.04(-0.45%)
Jan 30, 2020
9.662
9.690
9.660
9.690
1,581
+0.04(+0.42%)
Jan 29, 2020
9.629
9.664
9.627
9.650
617
+0.01(+0.08%)
Jan 28, 2020
9.533
9.642
9.533
9.642
4,799
+0.14(+1.47%)
Jan 27, 2020
9.498
9.533
9.463
9.502
11,379
-0.18(-1.91%)
Jan 24, 2020
9.703
9.722
9.664
9.687
9,147
-0.01(-0.12%)
Jan 23, 2020
9.699
9.699
9.690
9.699
648
-0.07(-0.76%)
Jan 22, 2020
9.769
9.810
9.769
9.773
1,223
-0.03(-0.27%)
Jan 21, 2020
9.883
9.883
9.800
9.800
7,147
-0.05(-0.49%)
Jan 17, 2020
9.953
9.953
9.848
9.848
10,061
-0.03(-0.33%)
Jan 16, 2020
9.918
9.918
9.806
9.881
6,174
+0.07(+0.69%)
Jan 15, 2020
9.816
9.900
9.806
9.813
7,804
+0.01(+0.09%)
Jan 14, 2020
9.804
9.804
9.804
9.804
355
-0.01(-0.09%)
Jan 13, 2020
9.781
9.813
9.781
9.813
5,969
+0.06(+0.63%)
Jan 10, 2020
9.752
9.778
9.717
9.752
9,032
+0.05(+0.54%)
Jan 09, 2020
9.673
9.726
9.673
9.699
1,584
-0.05(-0.48%)
Jan 08, 2020
9.629
9.787
9.629
9.746
4,020
+0.00(+0.03%)
Jan 07, 2020
9.787
9.787
9.743
9.743
465
-0.07(-0.76%)
Jan 06, 2020
9.798
9.817
9.787
9.817
2,820
+0.08(+0.85%)
Jan 03, 2020
9.804
9.804
9.734
9.734
5,945
-0.05(-0.49%)
Jan 02, 2020
9.752
9.809
9.752
9.782
339,865
+0.06(+0.58%)
Dec 31, 2019
9.717
9.725
9.682
9.725
5,945
-0.03(-0.27%)
Dec 30, 2019
9.787
9.787
9.752
9.752
19,284
-0.02(-0.22%)
Dec 27, 2019
9.773
9.857
9.737
9.773
4,604
+0.07(+0.72%)
Dec 26, 2019
9.581
9.755
9.581
9.703
15,862
+0.10(+1.09%)
Dec 24, 2019
9.538
9.669
9.538
9.599
1,841
-0.05(-0.54%)
Dec 23, 2019
9.573
9.691
9.573
9.651
10,897
+0.02(+0.23%)
Dec 20, 2019
9.667
9.667
9.621
9.630
8,173
-0.05(-0.49%)
Dec 19, 2019
9.643
9.712
9.636
9.677
6,148
+0.05(+0.50%)
Dec 18, 2019
9.614
9.651
9.614
9.630
3,027
-0.06(-0.58%)
Dec 17, 2019
9.582
9.712
9.582
9.686
3,801
+0.04(+0.45%)
Dec 16, 2019
9.573
9.728
9.573
9.643
43,953
+0.02(+0.18%)
Dec 13, 2019
9.556
9.625
9.556
9.625
5,870
+0.12(+1.28%)
Dec 12, 2019
9.417
9.556
9.417
9.504
4,557
+0.07(+0.69%)
Dec 11, 2019
9.330
9.460
9.330
9.439
4,164
+0.04(+0.42%)
Dec 10, 2019
9.365
9.399
9.365
9.399
1,564
-0.00(-0.05%)
Dec 09, 2019
9.356
9.409
9.356
9.404
2,874
-0.00(-0.05%)
Dec 06, 2019
9.417
9.425
9.402
9.408
3,798
+0.02(+0.18%)
Dec 05, 2019
9.382
9.455
9.382
9.391
1,722
-0.03(-0.32%)
Dec 04, 2019
9.313
9.421
9.313
9.421
1,970
+0.17(+1.83%)
Dec 03, 2019
9.328
9.328
9.252
9.252
14,990
-0.12(-1.30%)
Dec 02, 2019
9.295
9.382
9.295
9.373
38,996
+0.02(+0.19%)
Nov 29, 2019
9.365
9.401
9.307
9.356
2,532
-0.06(-0.65%)
Nov 27, 2019
9.425
9.425
9.374
9.417
3,223
-0.03(-0.32%)
Nov 26, 2019
9.361
9.457
9.361
9.447
859
+0.01(+0.12%)
Nov 25, 2019
9.391
9.452
9.391
9.436
13,662
+0.01(+0.11%)
Nov 22, 2019
9.469
9.469
9.425
9.425
5,295
-0.04(-0.46%)
Nov 21, 2019
9.434
9.483
9.426
9.469
6,014
-0.05(-0.55%)
Nov 20, 2019
9.582
9.582
9.480
9.521
3,352
-0.07(-0.72%)
Nov 19, 2019
9.584
9.610
9.539
9.591
1,641
-0.00(-0.04%)
Nov 18, 2019
9.643
9.643
9.595
9.595
3,439
+0.03(+0.36%)
Nov 15, 2019
9.538
9.573
9.507
9.560
3,453
+0.04(+0.41%)
Nov 14, 2019
9.434
9.547
9.434
9.521
4,777
+0.02(+0.18%)
Nov 13, 2019
9.547
9.547
9.504
9.504
597
-0.01(-0.14%)
Nov 12, 2019
9.501
9.526
9.486
9.517
1,369
+0.03(+0.29%)
Nov 11, 2019
9.399
9.489
9.399
9.489
13,224
-0.03(-0.34%)
Nov 08, 2019
9.496
9.530
9.482
9.521
8,288
+0.05(+0.57%)
Nov 07, 2019
9.525
9.525
9.465
9.467
1,423
+0.02(+0.26%)
Nov 06, 2019
9.437
9.456
9.434
9.443
4,858
+0.01(+0.09%)
Nov 05, 2019
9.408
9.461
9.408
9.434
39,043
+0.03(+0.37%)
Nov 04, 2019
9.339
9.402
9.336
9.399
5,572
+0.09(+0.93%)
Nov 01, 2019
9.283
9.324
9.210
9.313
2,762
+0.04(+0.47%)
Oct 31, 2019
9.269
9.269
9.243
9.269
6,553
+0.04(+0.38%)
Oct 30, 2019
9.174
9.284
9.174
9.234
21,818
+0.07(+0.81%)
Oct 29, 2019
9.208
9.208
9.114
9.161
17,222
-0.10(-1.08%)
Oct 28, 2019
9.165
9.261
9.165
9.261
11,372
+0.11(+1.18%)
Oct 25, 2019
9.121
9.156
9.121
9.153
8,748
-0.00(-0.04%)
Oct 24, 2019
9.148
9.165
9.139
9.156
4,789
+0.04(+0.48%)
Oct 23, 2019
9.035
9.113
9.035
9.113
2,335
+0.12(+1.39%)
Oct 22, 2019
8.978
9.005
8.978
8.988
819
-0.02(-0.23%)
Oct 21, 2019
8.956
9.026
8.956
9.008
2,101
+0.07(+0.78%)
Oct 18, 2019
8.956
8.956
8.887
8.939
2,992
+0.03(+0.29%)
Oct 17, 2019
8.948
8.953
8.913
8.913
733
+0.07(+0.74%)
Oct 16, 2019
8.852
8.870
8.811
8.848
5,999
-0.02(-0.24%)
Oct 15, 2019
8.791
8.883
8.774
8.870
29,748
+0.05(+0.59%)
Oct 14, 2019
8.861
8.861
8.817
8.817
6,947
-0.07(-0.83%)
Oct 11, 2019
8.826
8.927
8.826
8.891
5,064
+0.14(+1.59%)
Oct 10, 2019
8.678
8.765
8.678
8.752
6,307
+0.03(+0.35%)
Oct 09, 2019
8.696
8.752
8.696
8.722
32,655
+0.01(+0.10%)
Oct 08, 2019
8.757
8.757
8.696
8.713
8,338
-0.03(-0.38%)
Oct 07, 2019
8.817
8.817
8.743
8.746
4,243
-0.00(-0.02%)
Oct 04, 2019
8.722
8.756
8.715
8.748
14,043
+0.10(+1.12%)
Oct 03, 2019
8.635
8.651
8.635
8.651
1,083
+0.02(+0.19%)
Oct 02, 2019
8.661
8.671
8.592
8.635
12,188
-0.06(-0.70%)
Oct 01, 2019
8.765
8.765
8.696
8.696
35,070
-0.10(-1.09%)
Sep 30, 2019
8.793
8.793
8.765
8.791
5,184
+0.09(+1.05%)
Sep 27, 2019
8.663
8.700
8.662
8.700
575
+0.04(+0.45%)
Sep 26, 2019
8.687
8.730
8.661
8.661
2,202
-0.01(-0.10%)
Sep 25, 2019
8.668
8.672
8.628
8.670
27,971
-0.12(-1.35%)
Sep 24, 2019
8.904
8.904
8.788
8.788
7,402
-0.06(-0.68%)
Sep 23, 2019
8.817
8.848
8.817
8.848
713
-0.05(-0.57%)
Sep 20, 2019
8.861
8.950
8.861
8.900
5,295
-0.07(-0.73%)
Sep 19, 2019
8.973
8.987
8.934
8.965
38,637
+0.10(+1.08%)
Sep 18, 2019
8.852
8.898
8.817
8.870
38,949
-0.13(-1.45%)
Sep 17, 2019
8.948
9.000
8.948
9.000
6,350
+0.04(+0.44%)
Sep 16, 2019
8.896
8.961
8.896
8.961
1,813
+0.07(+0.73%)
Sep 13, 2019
8.896
8.910
8.896
8.896
1,611
+0.03(+0.39%)
Sep 12, 2019
8.835
8.909
8.835
8.861
2,037
+0.03(+0.33%)
Sep 11, 2019
8.774
8.887
8.774
8.832
2,717
-0.01(-0.06%)
Sep 10, 2019
8.826
8.885
8.705
8.837
20,776
+0.08(+0.87%)
Sep 09, 2019
8.731
8.776
8.713
8.761
3,749
+0.03(+0.35%)
Sep 06, 2019
8.774
8.783
8.731
8.731
16,000
-0.01(-0.12%)
Sep 05, 2019
8.722
8.757
8.704
8.741
17,902
+0.08(+0.92%)
Sep 04, 2019
8.600
8.661
8.600
8.661
1,784
+0.12(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.