Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.37	24.37	24.22	24.33	8,877	+0.01(+0.04%)
Aug 28, 2015	24.42	24.42	24.27	24.32	14,155	-0.02(-0.08%)
Aug 27, 2015	24.38	24.38	24.30	24.34	2,233	-0.05(-0.20%)
Aug 26, 2015	24.34	24.43	24.32	24.39	6,570	+0.09(+0.36%)
Aug 25, 2015	23.88	24.51	23.16	24.30	22,080	-0.06(-0.24%)
Aug 24, 2015	24.41	24.47	24.34	24.36	43,322	-0.12(-0.51%)
Aug 21, 2015	24.40	24.49	24.39	24.48	20,779	+0.02(+0.08%)
Aug 20, 2015	24.42	24.46	24.38	24.46	7,503	+0.08(+0.31%)
Aug 19, 2015	24.35	24.51	24.35	24.39	20,019	-0.01(-0.03%)
Aug 18, 2015	24.38	24.47	24.38	24.39	4,353	-0.05(-0.18%)
Aug 17, 2015	24.43	24.49	24.42	24.44	12,785	-0.00(-0.02%)
Aug 14, 2015	24.38	24.46	24.38	24.44	7,969	+0.01(+0.04%)
Aug 13, 2015	24.43	24.57	24.37	24.43	23,846	+0.01(+0.04%)
Aug 12, 2015	24.43	24.49	24.40	24.42	12,328	-0.06(-0.23%)
Aug 11, 2015	24.41	24.48	24.41	24.48	6,280	+0.06(+0.24%)
Aug 10, 2015	24.46	24.46	24.35	24.42	11,504	+0.02(+0.07%)
Aug 07, 2015	24.36	24.47	24.36	24.41	17,949	-0.03(-0.14%)
Aug 06, 2015	24.41	24.49	24.39	24.44	6,869	+0.02(+0.10%)
Aug 05, 2015	24.42	24.47	24.41	24.41	13,202	-0.04(-0.16%)
Aug 04, 2015	24.40	24.50	24.40	24.45	14,437	-0.03(-0.14%)
Aug 03, 2015	24.49	24.52	24.47	24.49	17,561	-0.01(-0.05%)
Jul 31, 2015	24.51	24.51	24.42	24.50	6,785	+0.02(+0.08%)
Jul 30, 2015	24.45	24.50	24.42	24.48	4,743	+0.00(+0.00%)
Jul 29, 2015	24.49	24.50	24.47	24.48	8,388	-0.02(-0.08%)
Jul 28, 2015	24.47	24.51	24.41	24.50	23,915	+0.05(+0.20%)
Jul 27, 2015	24.53	24.54	24.42	24.45	24,145	-0.07(-0.27%)
Jul 24, 2015	24.51	24.52	24.41	24.52	20,770	-0.02(-0.08%)
Jul 23, 2015	24.52	24.56	24.44	24.54	6,516	+0.03(+0.12%)
Jul 22, 2015	24.52	24.52	24.43	24.51	5,809	+0.00(+0.00%)
Jul 21, 2015	24.50	24.52	24.45	24.51	25,841	+0.07(+0.27%)
Jul 20, 2015	24.42	24.50	24.42	24.44	9,100	-0.05(-0.20%)
Jul 17, 2015	24.44	24.49	24.44	24.49	14,338	+0.01(+0.04%)
Jul 16, 2015	24.47	24.48	24.41	24.48	6,329	+0.00(+0.00%)
Jul 15, 2015	24.46	24.48	24.41	24.48	4,468	+0.11(+0.47%)
Jul 14, 2015	24.38	24.42	24.36	24.36	43,740	-0.03(-0.13%)
Jul 13, 2015	24.36	24.42	24.36	24.40	8,857	+0.03(+0.13%)
Jul 10, 2015	24.29	24.41	24.29	24.36	14,015	-0.04(-0.16%)
Jul 09, 2015	24.33	24.40	24.30	24.40	9,726	-0.01(-0.02%)
Jul 08, 2015	24.39	24.42	24.31	24.41	2,979	+0.12(+0.50%)
Jul 07, 2015	24.29	24.37	24.29	24.29	15,315	+0.00(+0.00%)
Jul 06, 2015	24.28	24.37	24.25	24.29	13,339	+0.01(+0.04%)
Jul 02, 2015	24.33	24.28	24.28	24.28	7,616	-0.03(-0.14%)
Jul 01, 2015	24.33	24.33	24.21	24.31	4,936	+0.00(+0.02%)
Jun 30, 2015	24.32	24.34	24.27	24.31	28,386	-0.01(-0.04%)
Jun 29, 2015	24.29	24.33	24.24	24.32	24,852	+0.03(+0.12%)
Jun 26, 2015	24.25	24.31	24.25	24.29	14,419	+0.05(+0.20%)
Jun 25, 2015	24.25	24.26	24.17	24.24	6,755	-0.03(-0.12%)
Jun 24, 2015	24.25	24.28	24.15	24.27	18,984	+0.04(+0.16%)
Jun 23, 2015	24.28	24.28	24.19	24.23	15,896	+0.02(+0.08%)
Jun 22, 2015	24.21	24.22	24.13	24.21	12,790	-0.03(-0.12%)
Jun 19, 2015	24.23	24.25	24.20	24.24	13,085	+0.01(+0.04%)
Jun 18, 2015	24.19	24.23	24.11	24.23	67,999	+0.09(+0.36%)
Jun 17, 2015	24.19	24.24	24.13	24.14	14,326	-0.07(-0.28%)
Jun 16, 2015	24.20	24.23	24.19	24.21	5,552	+0.13(+0.56%)
Jun 15, 2015	24.17	24.20	24.08	24.08	114,508	-0.08(-0.32%)
Jun 12, 2015	24.15	24.19	24.07	24.15	29,334	+0.01(+0.04%)
Jun 11, 2015	24.10	24.16	24.09	24.14	2,127	+0.02(+0.08%)
Jun 10, 2015	24.09	24.17	24.06	24.12	44,121	+0.04(+0.16%)
Jun 09, 2015	24.15	24.15	24.09	24.09	14,761	-0.04(-0.16%)
Jun 08, 2015	24.20	24.20	24.11	24.12	18,378	-0.06(-0.24%)
Jun 05, 2015	24.15	24.18	24.11	24.18	62,744	-0.06(-0.24%)
Jun 04, 2015	24.20	24.24	24.16	24.24	15,184	+0.06(+0.24%)
Jun 03, 2015	24.22	24.22	24.17	24.18	23,997	-0.04(-0.16%)
Jun 02, 2015	24.17	24.23	24.17	24.22	11,828	-0.01(-0.04%)
Jun 01, 2015	24.28	24.28	24.20	24.23	7,750	-0.03(-0.12%)
May 29, 2015	24.28	24.28	24.24	24.26	20,038	+0.03(+0.12%)
May 28, 2015	24.26	24.26	24.22	24.23	9,798	+0.06(+0.24%)
May 27, 2015	24.23	24.24	24.17	24.17	4,458	-0.05(-0.20%)
May 26, 2015	24.24	24.24	24.19	24.22	9,446	+0.00(+0.00%)
May 22, 2015	24.20	24.22	24.22	24.22	5,947	+0.04(+0.16%)
May 21, 2015	24.22	24.24	24.18	24.18	2,410	-0.04(-0.16%)
May 20, 2015	24.22	24.24	24.18	24.22	58,295	+0.00(+0.00%)
May 19, 2015	24.21	24.24	24.17	24.22	36,260	+0.04(+0.16%)
May 18, 2015	24.27	24.27	24.18	24.18	2,480	-0.06(-0.24%)
May 15, 2015	24.24	24.24	24.24	24.24	9,697	-0.02(-0.08%)
May 14, 2015	24.25	24.29	24.25	24.26	32,590	+0.02(+0.09%)
May 13, 2015	24.29	24.29	24.21	24.24	8,082	+0.01(+0.03%)
May 12, 2015	24.28	24.28	24.20	24.23	4,358	+0.03(+0.12%)
May 11, 2015	24.28	24.28	24.20	24.20	9,496	-0.11(-0.43%)
May 08, 2015	24.31	24.35	24.26	24.31	23,723	+0.06(+0.24%)
May 07, 2015	24.36	24.36	24.25	24.25	17,281	-0.11(-0.47%)
May 06, 2015	24.25	24.37	24.25	24.36	16,981	+0.02(+0.08%)
May 05, 2015	24.32	24.36	24.23	24.34	35,780	-0.03(-0.12%)
May 04, 2015	24.25	24.37	24.25	24.37	20,086	+0.00(+0.00%)
May 01, 2015	24.35	24.37	24.28	24.37	18,838	-0.04(-0.16%)
Apr 30, 2015	24.38	24.47	24.38	24.41	27,643	-0.03(-0.12%)
Apr 29, 2015	24.40	24.44	24.37	24.44	4,497	+0.11(+0.47%)
Apr 28, 2015	24.43	24.43	24.33	24.33	19,617	-0.06(-0.24%)
Apr 27, 2015	24.41	24.41	24.34	24.38	4,545	-0.00(-0.02%)
Apr 24, 2015	24.38	24.43	24.36	24.39	14,433	+0.02(+0.10%)
Apr 23, 2015	24.39	24.44	24.36	24.36	13,214	-0.06(-0.26%)
Apr 22, 2015	24.42	24.43	24.39	24.43	4,702	-0.00(-0.02%)
Apr 21, 2015	24.42	24.48	24.42	24.43	7,833	-0.04(-0.17%)
Apr 20, 2015	24.48	24.48	24.39	24.47	9,565	+0.05(+0.21%)
Apr 17, 2015	24.43	24.46	24.42	24.42	11,384	+0.04(+0.16%)
Apr 16, 2015	24.41	24.46	24.38	24.38	4,185	-0.02(-0.10%)
Apr 15, 2015	24.43	24.46	24.36	24.41	8,572	-0.03(-0.14%)
Apr 14, 2015	24.36	24.47	24.36	24.44	24,388	-0.01(-0.04%)
Apr 13, 2015	24.34	24.54	24.34	24.45	12,576	+0.03(+0.12%)
Apr 10, 2015	24.40	24.44	24.34	24.42	18,106	+0.01(+0.04%)
Apr 09, 2015	24.35	24.43	24.35	24.41	15,387	+0.00(+0.00%)
Apr 08, 2015	24.41	24.42	24.41	24.41	7,164	+0.00(+0.00%)
Apr 07, 2015	24.45	24.45	24.41	24.41	10,288	-0.03(-0.12%)
Apr 06, 2015	24.51	24.51	24.39	24.44	13,306	-0.02(-0.08%)
Apr 02, 2015	24.46	24.46	24.46	24.46	12,833	-0.02(-0.08%)
Apr 01, 2015	24.47	24.48	24.42	24.48	22,901	+0.00(+0.00%)
Mar 31, 2015	24.34	24.48	24.34	24.48	9,745	+0.04(+0.16%)
Mar 30, 2015	24.45	24.45	24.33	24.44	22,789	-0.01(-0.04%)
Mar 27, 2015	24.41	24.47	24.34	24.45	14,077	+0.06(+0.24%)
Mar 26, 2015	24.39	24.45	24.38	24.39	7,713	-0.04(-0.15%)
Mar 25, 2015	24.50	24.50	24.35	24.43	3,840	-0.00(-0.01%)
Mar 24, 2015	24.37	24.51	24.37	24.43	7,362	-0.04(-0.16%)
Mar 23, 2015	24.50	24.50	24.36	24.47	21,416	+0.03(+0.12%)
Mar 20, 2015	24.44	24.52	24.39	24.44	10,446	-0.03(-0.12%)
Mar 19, 2015	24.46	24.48	24.40	24.47	17,129	+0.05(+0.20%)
Mar 18, 2015	24.40	24.47	24.35	24.42	4,822	+0.08(+0.32%)
Mar 17, 2015	24.36	24.48	24.29	24.34	26,750	+0.00(+0.02%)
Mar 16, 2015	24.35	24.43	24.26	24.34	14,088	-0.01(-0.06%)
Mar 13, 2015	24.20	24.44	24.20	24.35	7,039	+0.05(+0.22%)
Mar 12, 2015	24.35	24.35	24.30	24.30	8,566	-0.01(-0.06%)
Mar 11, 2015	24.26	24.32	24.26	24.32	2,784	+0.05(+0.22%)
Mar 10, 2015	24.27	24.33	24.21	24.26	15,414	+0.00(+0.02%)
Mar 09, 2015	24.33	24.33	24.25	24.26	5,037	+0.06(+0.24%)
Mar 06, 2015	24.30	24.30	24.20	24.20	9,248	-0.16(-0.67%)
Mar 05, 2015	24.39	24.44	24.34	24.36	4,480	-0.03(-0.11%)
Mar 04, 2015	24.45	24.37	24.30	24.39	4,798	+0.02(+0.07%)
Mar 03, 2015	24.42	24.54	24.35	24.37	51,034	-0.06(-0.25%)
Mar 02, 2015	24.48	24.48	24.31	24.44	13,922	-0.04(-0.18%)
Feb 27, 2015	24.53	24.53	24.44	24.48	11,591	+0.03(+0.12%)
Feb 26, 2015	24.48	24.51	24.45	24.45	34,589	-0.10(-0.39%)
Feb 25, 2015	24.52	24.56	24.52	24.55	56,792	+0.01(+0.04%)
Feb 24, 2015	24.51	24.60	24.51	24.54	44,146	-0.03(-0.12%)
Feb 23, 2015	24.57	24.57	24.52	24.57	4,357	+0.12(+0.47%)
Feb 20, 2015	24.59	24.57	24.45	24.45	18,637	-0.04(-0.16%)
Feb 19, 2015	24.47	24.56	24.42	24.49	5,843	-0.04(-0.16%)
Feb 18, 2015	24.48	24.60	24.45	24.53	133,773	+0.05(+0.20%)
Feb 17, 2015	24.47	24.49	24.38	24.48	6,122	-0.06(-0.23%)
Feb 13, 2015	24.52	24.54	24.54	24.54	10,537	+0.00(+0.00%)
Feb 12, 2015	24.60	24.60	24.54	24.54	50,865	+0.02(+0.08%)
Feb 11, 2015	24.59	24.60	24.52	24.52	16,443	-0.08(-0.31%)
Feb 10, 2015	24.61	24.65	24.55	24.59	52,802	-0.02(-0.08%)
Feb 09, 2015	24.65	24.65	24.55	24.61	10,624	+0.07(+0.27%)
Feb 06, 2015	24.61	24.61	24.55	24.55	15,322	-0.02(-0.08%)
Feb 05, 2015	24.64	24.64	24.57	24.57	8,027	-0.10(-0.39%)
Feb 04, 2015	24.59	24.66	24.59	24.66	15,895	+0.10(+0.39%)
Feb 03, 2015	24.68	24.68	24.57	24.57	36,551	-0.10(-0.39%)
Feb 02, 2015	24.63	24.68	24.63	24.66	3,389	-0.08(-0.31%)
Jan 30, 2015	24.71	24.74	24.65	24.74	12,226	+0.05(+0.21%)
Jan 29, 2015	24.65	24.70	24.65	24.69	15,107	-0.08(-0.33%)
Jan 28, 2015	24.61	24.78	24.61	24.77	4,970	+0.17(+0.67%)
Jan 27, 2015	24.66	24.66	24.55	24.60	9,923	-0.01(-0.05%)
Jan 26, 2015	24.54	24.75	24.54	24.61	15,287	-0.08(-0.31%)
Jan 23, 2015	24.63	24.69	24.63	24.69	5,345	+0.08(+0.31%)
Jan 22, 2015	24.65	24.65	24.57	24.61	14,629	+0.00(+0.00%)
Jan 21, 2015	24.63	24.63	24.60	24.61	1,079	+0.05(+0.19%)
Jan 20, 2015	24.60	24.60	24.55	24.57	12,299	+0.02(+0.08%)
Jan 16, 2015	24.59	24.71	24.53	24.55	18,033	-0.06(-0.23%)
Jan 15, 2015	24.56	24.60	24.56	24.60	4,441	+0.07(+0.28%)
Jan 14, 2015	24.48	24.57	24.45	24.54	6,113	+0.06(+0.25%)
Jan 13, 2015	24.43	24.48	24.43	24.47	5,346	+0.03(+0.11%)
Jan 12, 2015	24.42	24.45	24.41	24.45	5,968	+0.05(+0.22%)
Jan 09, 2015	24.34	24.45	24.34	24.39	9,972	+0.00(+0.00%)
Jan 08, 2015	24.39	24.40	24.31	24.39	23,172	+0.02(+0.08%)
Jan 07, 2015	24.37	24.41	24.35	24.37	3,681	-0.02(-0.08%)
Jan 06, 2015	24.35	24.40	24.32	24.39	4,166	+0.06(+0.24%)
Jan 05, 2015	24.30	24.41	24.29	24.34	27,697	+0.02(+0.08%)
Jan 02, 2015	24.40	24.42	24.32	24.32	2,644	-0.03(-0.12%)
Dec 31, 2014	24.35	24.34	24.34	24.34	13,876	+0.07(+0.28%)
Dec 30, 2014	24.34	24.34	24.27	24.28	9,293	+0.01(+0.04%)
Dec 29, 2014	24.33	24.35	24.26	24.27	9,853	-0.02(-0.08%)
Dec 26, 2014	24.28	24.29	24.24	24.29	3,951	-0.01(-0.04%)
Dec 23, 2014	24.29	24.30	24.30	24.30	20,553	-0.04(-0.16%)
Dec 22, 2014	24.28	24.34	24.28	24.34	1,769	+0.01(+0.04%)
Dec 19, 2014	24.33	24.34	24.22	24.33	15,436	-0.07(-0.27%)
Dec 18, 2014	24.31	24.44	24.28	24.39	33,400	-0.00(-0.00%)
Dec 17, 2014	24.40	24.43	24.37	24.39	15,105	+0.02(+0.08%)
Dec 16, 2014	24.40	24.40	24.35	24.37	10,581	+0.02(+0.08%)
Dec 15, 2014	24.35	24.37	24.34	24.35	12,117	-0.08(-0.31%)
Dec 12, 2014	24.36	24.51	24.35	24.43	20,199	+0.08(+0.31%)
Dec 11, 2014	24.40	24.43	24.35	24.35	11,341	-0.08(-0.33%)
Dec 10, 2014	24.39	24.44	24.36	24.44	1,961	+0.03(+0.14%)
Dec 09, 2014	24.42	24.42	24.34	24.40	3,759	+0.04(+0.16%)
Dec 08, 2014	24.32	24.39	24.30	24.36	19,051	+0.02(+0.10%)
Dec 05, 2014	24.37	24.37	24.29	24.34	10,457	-0.04(-0.18%)
Dec 04, 2014	24.40	24.47	24.38	24.38	28,579	-0.02(-0.08%)
Dec 03, 2014	24.40	24.44	24.37	24.40	10,376	-0.01(-0.04%)
Dec 02, 2014	24.38	24.41	24.38	24.41	18,191	+0.02(+0.08%)
Dec 01, 2014	24.42	24.47	24.39	24.39	22,127	-0.06(-0.24%)
Nov 28, 2014	24.43	24.45	24.43	24.45	1,045	+0.05(+0.20%)
Nov 26, 2014	24.40	24.40	24.40	24.40	417	+0.01(+0.03%)
Nov 25, 2014	24.39	24.42	24.39	24.39	25,380	-0.01(-0.04%)
Nov 24, 2014	24.41	24.42	24.33	24.40	12,147	-0.02(-0.06%)
Nov 21, 2014	24.40	24.43	24.36	24.42	5,336	+0.02(+0.06%)
Nov 20, 2014	24.33	24.40	24.32	24.40	23,510	+0.04(+0.18%)
Nov 19, 2014	24.31	24.39	24.31	24.36	2,138	-0.02(-0.10%)
Nov 18, 2014	24.32	24.38	24.32	24.38	13,658	+0.09(+0.39%)
Nov 17, 2014	24.34	24.34	24.29	24.29	9,726	-0.10(-0.41%)
Nov 14, 2014	24.37	24.43	24.37	24.39	4,110	+0.01(+0.02%)
Nov 13, 2014	24.39	24.39	24.33	24.38	23,350	+0.00(+0.00%)
Nov 12, 2014	24.38	24.41	24.34	24.38	10,511	+0.02(+0.08%)
Nov 11, 2014	24.38	24.38	24.35	24.36	3,280	+0.04(+0.16%)
Nov 10, 2014	24.34	24.34	24.33	24.33	3,358	-0.04(-0.16%)
Nov 07, 2014	24.35	24.38	24.35	24.36	6,432	+0.02(+0.08%)
Nov 06, 2014	24.34	24.35	24.34	24.34	14,034	-0.01(-0.04%)
Nov 05, 2014	24.35	24.37	24.34	24.35	8,654	-0.02(-0.08%)
Nov 04, 2014	24.35	24.37	24.35	24.37	8,789	-0.02(-0.08%)
Nov 03, 2014	24.35	24.40	24.35	24.39	8,130	-0.03(-0.12%)
Oct 31, 2014	24.41	24.45	24.39	24.42	9,370	-0.02(-0.08%)
Oct 30, 2014	24.44	24.44	24.44	24.44	823	+0.07(+0.28%)
Oct 29, 2014	24.48	24.48	24.37	24.37	1,951	-0.04(-0.17%)
Oct 28, 2014	24.46	24.46	24.38	24.42	6,873	-0.06(-0.26%)
Oct 27, 2014	24.38	24.48	24.38	24.48	2,032	+0.04(+0.16%)
Oct 24, 2014	24.44	24.46	24.35	24.44	22,337	+0.02(+0.08%)
Oct 23, 2014	24.43	24.47	24.34	24.42	6,844	-0.05(-0.20%)
Oct 22, 2014	24.44	24.47	24.43	24.47	19,837	+0.02(+0.08%)
Oct 21, 2014	24.46	24.47	24.41	24.45	8,482	+0.01(+0.04%)
Oct 20, 2014	24.53	24.53	24.43	24.44	4,991	-0.05(-0.20%)
Oct 17, 2014	24.50	24.53	24.49	24.49	4,612	-0.06(-0.23%)
Oct 16, 2014	24.52	24.60	24.52	24.55	14,775	-0.09(-0.35%)
Oct 15, 2014	24.57	24.64	24.57	24.63	20,251	+0.11(+0.45%)
Oct 14, 2014	24.47	24.53	24.47	24.52	6,046	+0.05(+0.21%)
Oct 13, 2014	24.45	24.47	24.45	24.47	208	+0.07(+0.27%)
Oct 10, 2014	24.40	24.47	24.37	24.40	3,239	-0.03(-0.12%)
Oct 09, 2014	24.40	24.45	24.40	24.43	7,809	+0.03(+0.12%)
Oct 08, 2014	24.38	24.40	24.36	24.40	26,332	+0.00(+0.00%)
Oct 07, 2014	24.39	24.45	24.34	24.40	9,379	+0.03(+0.12%)
Oct 06, 2014	24.37	24.38	24.35	24.37	4,444	+0.04(+0.16%)
Oct 03, 2014	24.36	24.44	24.33	24.34	26,776	-0.07(-0.27%)
Oct 02, 2014	24.37	24.40	24.35	24.40	5,250	+0.04(+0.15%)
Oct 01, 2014	24.36	24.44	24.36	24.37	7,263	-0.01(-0.03%)
Sep 30, 2014	24.38	24.39	24.36	24.37	7,482	-0.02(-0.08%)
Sep 29, 2014	24.39	24.47	24.35	24.39	16,236	+0.03(+0.10%)
Sep 26, 2014	24.35	24.39	24.35	24.37	8,859	-0.04(-0.18%)
Sep 25, 2014	24.37	24.42	24.34	24.41	11,805	+0.06(+0.24%)
Sep 24, 2014	24.37	24.37	24.34	24.35	7,100	-0.01(-0.04%)
Sep 23, 2014	24.38	24.38	24.34	24.36	6,954	+0.00(+0.00%)
Sep 22, 2014	24.36	24.38	24.36	24.36	5,756	+0.01(+0.05%)
Sep 19, 2014	24.36	24.37	24.34	24.35	47,662	-0.01(-0.05%)
Sep 18, 2014	24.36	24.37	24.34	24.36	4,142	+0.06(+0.24%)
Sep 17, 2014	24.36	24.38	24.30	24.31	17,069	-0.05(-0.20%)
Sep 16, 2014	24.35	24.36	24.35	24.35	2,460	+0.01(+0.05%)
Sep 15, 2014	24.35	24.35	24.32	24.34	5,494	+0.02(+0.07%)
Sep 12, 2014	24.35	24.39	24.32	24.33	12,962	+0.00(+0.00%)
Sep 11, 2014	24.36	24.40	24.33	24.33	20,962	-0.06(-0.24%)
Sep 10, 2014	24.42	24.42	24.35	24.38	7,177	-0.01(-0.04%)
Sep 09, 2014	24.42	24.43	24.38	24.39	3,625	-0.01(-0.04%)
Sep 08, 2014	24.45	24.45	24.40	24.40	12,954	+0.01(+0.04%)
Sep 05, 2014	24.41	24.42	24.34	24.39	75,278	-0.04(-0.16%)
Sep 04, 2014	24.38	24.43	24.36	24.43	5,742	-0.01(-0.05%)
Sep 03, 2014	24.43	24.45	24.38	24.44	15,434	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.