Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.86
-0.14 (-1.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.589
9.602
9.522
9.544
82,321
-0.02(-0.19%)
Aug 28, 2003
9.526
9.580
9.486
9.562
119,455
-0.00(-0.05%)
Aug 27, 2003
9.419
9.566
9.419
9.566
118,113
+0.16(+1.66%)
Aug 26, 2003
9.455
9.490
9.388
9.410
170,235
-0.08(-0.80%)
Aug 25, 2003
9.414
9.544
9.410
9.486
154,800
+0.03(+0.28%)
Aug 22, 2003
9.410
9.499
9.388
9.459
109,612
+0.00(+0.05%)
Aug 21, 2003
9.343
9.499
9.343
9.455
132,430
+0.11(+1.15%)
Aug 20, 2003
9.388
9.450
9.204
9.347
323,022
-0.10(-1.09%)
Aug 19, 2003
9.522
9.562
9.405
9.450
259,044
-0.11(-1.12%)
Aug 18, 2003
9.544
9.575
9.499
9.557
691,232
+0.00(+0.05%)
Aug 15, 2003
9.553
9.584
9.544
9.553
169,117
-0.01(-0.14%)
Aug 14, 2003
9.544
9.602
9.544
9.566
700,180
+0.02(+0.23%)
Aug 13, 2003
9.374
9.633
9.374
9.544
298,191
+0.17(+1.81%)
Aug 12, 2003
9.410
9.540
9.325
9.374
286,112
-0.15(-1.55%)
Aug 11, 2003
9.826
9.835
9.499
9.522
164,195
-0.28(-2.83%)
Aug 08, 2003
9.700
9.808
9.562
9.799
191,487
+0.15(+1.58%)
Aug 07, 2003
9.633
9.700
9.562
9.647
231,305
-0.37(-3.66%)
Aug 06, 2003
10.13
10.19
9.768
10.01
365,078
-0.20(-1.97%)
Aug 05, 2003
10.28
10.31
10.21
10.21
212,738
-0.05(-0.52%)
Aug 04, 2003
10.27
10.34
10.24
10.27
188,578
+0.02(+0.17%)
Aug 01, 2003
10.26
10.28
10.17
10.25
116,771
+0.12(+1.19%)
Jul 31, 2003
10.28
10.28
10.13
10.13
198,198
-0.13(-1.26%)
Jul 30, 2003
10.20
10.28
10.13
10.26
199,540
+0.15(+1.50%)
Jul 29, 2003
10.08
10.19
10.06
10.11
202,000
+0.12(+1.16%)
Jul 28, 2003
9.991
10.08
9.902
9.991
102,230
+0.08(+0.77%)
Jul 25, 2003
9.955
10.10
9.870
9.915
121,692
-0.05(-0.54%)
Jul 24, 2003
10.05
10.10
9.951
9.969
147,641
-0.05(-0.49%)
Jul 23, 2003
9.991
10.05
9.960
10.02
108,718
+0.06(+0.58%)
Jul 22, 2003
9.924
10.04
9.879
9.960
150,326
+0.10(+1.00%)
Jul 21, 2003
9.754
9.933
9.754
9.861
182,539
+0.11(+1.10%)
Jul 18, 2003
9.745
9.812
9.566
9.754
153,458
+0.11(+1.16%)
Jul 17, 2003
9.455
9.656
9.392
9.642
181,196
+0.14(+1.51%)
Jul 16, 2003
9.508
9.522
9.280
9.499
499,521
-0.16(-1.62%)
Jul 15, 2003
9.906
9.924
9.589
9.656
442,701
-0.25(-2.57%)
Jul 14, 2003
10.46
10.48
9.700
9.911
632,399
-0.36(-3.48%)
Jul 11, 2003
10.26
10.28
10.24
10.27
172,025
+0.02(+0.22%)
Jul 10, 2003
10.22
10.28
10.17
10.25
152,563
+0.06(+0.57%)
Jul 09, 2003
10.18
10.24
10.12
10.19
142,049
-0.04(-0.35%)
Jul 08, 2003
10.04
10.28
10.01
10.22
218,778
+0.12(+1.15%)
Jul 07, 2003
10.04
10.28
10.04
10.11
229,963
+0.11(+1.07%)
Jul 03, 2003
9.879
10.10
9.879
10.00
130,416
+0.08(+0.77%)
Jul 02, 2003
9.835
10.04
9.835
9.924
161,958
+0.10(+1.05%)
Jul 01, 2003
9.830
9.893
9.772
9.821
134,219
+0.00(+0.00%)
Jun 30, 2003
9.781
9.835
9.656
9.821
108,718
+0.05(+0.55%)
Jun 27, 2003
9.732
9.826
9.732
9.768
121,021
+0.04(+0.37%)
Jun 26, 2003
9.745
9.790
9.611
9.732
140,483
+0.16(+1.63%)
Jun 25, 2003
9.589
9.602
9.388
9.575
189,473
+0.10(+1.04%)
Jun 24, 2003
9.629
9.633
9.441
9.477
125,719
-0.17(-1.81%)
Jun 23, 2003
9.557
9.745
9.464
9.651
220,791
+0.21(+2.18%)
Jun 20, 2003
9.343
9.455
9.316
9.446
318,995
+0.10(+1.10%)
Jun 19, 2003
9.687
9.687
9.030
9.343
571,329
-0.34(-3.51%)
Jun 18, 2003
10.13
10.21
9.571
9.683
663,269
-0.51(-4.96%)
Jun 17, 2003
10.11
10.19
10.06
10.19
174,709
+0.07(+0.66%)
Jun 16, 2003
10.06
10.21
10.04
10.12
219,002
+0.06(+0.62%)
Jun 13, 2003
10.05
10.13
10.02
10.06
150,549
+0.01(+0.13%)
Jun 12, 2003
10.13
10.22
10.01
10.04
222,581
+0.03(+0.27%)
Jun 11, 2003
10.01
10.11
9.960
10.02
180,525
+0.07(+0.72%)
Jun 10, 2003
9.879
9.987
9.794
9.946
225,936
+0.11(+1.09%)
Jun 09, 2003
9.826
9.933
9.812
9.839
169,788
+0.04(+0.41%)
Jun 06, 2003
9.736
9.920
9.705
9.799
243,161
+0.10(+1.01%)
Jun 05, 2003
9.790
9.835
9.651
9.700
190,815
-0.09(-0.96%)
Jun 04, 2003
9.812
9.835
9.718
9.794
182,986
-0.00(-0.05%)
Jun 03, 2003
9.611
9.830
9.571
9.799
192,605
+0.10(+1.06%)
Jun 02, 2003
9.589
9.812
9.566
9.696
165,985
-0.00(-0.05%)
May 30, 2003
9.388
9.812
9.388
9.700
263,070
+0.30(+3.24%)
May 29, 2003
9.785
9.808
9.392
9.397
222,581
-0.40(-4.11%)
May 28, 2003
9.678
9.812
9.674
9.799
201,329
+0.11(+1.15%)
May 27, 2003
9.714
9.835
9.625
9.687
330,180
+0.05(+0.56%)
May 23, 2003
9.432
9.633
9.343
9.633
220,344
+0.17(+1.79%)
May 22, 2003
9.441
9.544
9.392
9.464
164,643
+0.04(+0.43%)
May 21, 2003
9.446
9.499
9.365
9.423
149,431
-0.01(-0.09%)
May 20, 2003
9.298
9.477
9.298
9.432
124,824
+0.04(+0.48%)
May 19, 2003
9.388
9.513
9.271
9.388
193,724
-0.02(-0.24%)
May 16, 2003
9.490
9.499
9.347
9.410
149,431
-0.00(-0.05%)
May 15, 2003
9.495
9.495
9.307
9.414
157,708
-0.02(-0.19%)
May 14, 2003
9.209
9.455
9.155
9.432
257,254
+0.20(+2.18%)
May 13, 2003
9.356
9.356
9.173
9.231
229,963
-0.14(-1.53%)
May 12, 2003
9.298
9.495
9.276
9.374
381,408
+0.01(+0.10%)
May 09, 2003
9.432
9.522
9.325
9.365
441,359
-0.25(-2.56%)
May 08, 2003
9.522
9.611
9.486
9.611
369,999
+0.08(+0.89%)
May 07, 2003
9.602
9.611
9.486
9.526
265,307
-0.07(-0.70%)
May 06, 2003
9.499
9.611
9.499
9.593
264,189
+0.13(+1.32%)
May 05, 2003
9.432
9.607
9.432
9.468
295,507
+0.05(+0.57%)
May 02, 2003
9.459
9.526
9.379
9.414
340,694
-0.04(-0.47%)
May 01, 2003
9.388
9.477
9.379
9.459
415,634
+0.08(+0.86%)
Apr 30, 2003
9.262
9.388
9.262
9.379
322,127
+0.12(+1.25%)
Apr 29, 2003
9.164
9.276
9.151
9.262
186,118
+0.12(+1.32%)
Apr 28, 2003
9.155
9.164
9.115
9.142
177,841
+0.00(+0.05%)
Apr 25, 2003
9.097
9.164
9.097
9.137
145,628
+0.10(+1.14%)
Apr 24, 2003
9.137
9.137
9.008
9.034
120,797
-0.08(-0.93%)
Apr 23, 2003
9.110
9.119
8.963
9.119
165,761
+0.04(+0.49%)
Apr 22, 2003
8.976
9.106
8.976
9.075
140,930
+0.10(+1.10%)
Apr 21, 2003
8.976
9.048
8.963
8.976
125,942
+0.02(+0.25%)
Apr 17, 2003
8.941
8.954
8.914
8.954
108,494
+0.02(+0.20%)
Apr 16, 2003
8.932
8.941
8.856
8.936
113,639
+0.03(+0.35%)
Apr 15, 2003
8.932
8.941
8.873
8.905
135,338
-0.01(-0.10%)
Apr 14, 2003
8.914
8.927
8.775
8.914
138,470
+0.07(+0.76%)
Apr 11, 2003
8.900
8.900
8.762
8.847
117,442
+0.06(+0.66%)
Apr 10, 2003
8.744
8.838
8.717
8.789
100,441
+0.02(+0.25%)
Apr 09, 2003
8.775
8.811
8.672
8.766
151,892
-0.01(-0.10%)
Apr 08, 2003
8.717
8.784
8.654
8.775
153,234
+0.06(+0.67%)
Apr 07, 2003
8.637
8.762
8.538
8.717
144,286
+0.11(+1.25%)
Apr 04, 2003
8.494
8.628
8.485
8.610
82,545
+0.12(+1.37%)
Apr 03, 2003
8.538
8.561
8.458
8.494
150,549
-0.08(-0.99%)
Apr 02, 2003
8.605
8.605
8.498
8.578
116,547
-0.03(-0.31%)
Apr 01, 2003
8.605
8.717
8.520
8.605
196,184
-0.02(-0.26%)
Mar 31, 2003
8.650
8.762
8.538
8.628
148,536
-0.05(-0.57%)
Mar 28, 2003
8.757
8.762
8.538
8.677
129,298
-0.08(-0.92%)
Mar 27, 2003
8.605
8.757
8.561
8.757
67,333
+0.19(+2.19%)
Mar 26, 2003
8.708
8.771
8.538
8.570
165,314
-0.19(-2.14%)
Mar 25, 2003
8.659
8.757
8.614
8.757
122,363
+0.13(+1.50%)
Mar 24, 2003
8.672
8.704
8.516
8.628
127,508
-0.04(-0.52%)
Mar 21, 2003
8.623
8.771
8.565
8.672
99,322
+0.05(+0.57%)
Mar 20, 2003
8.538
8.650
8.502
8.623
82,097
+0.13(+1.58%)
Mar 19, 2003
8.695
8.695
8.404
8.489
153,234
-0.12(-1.35%)
Mar 18, 2003
8.583
8.668
8.382
8.605
155,471
+0.06(+0.68%)
Mar 17, 2003
8.538
8.717
8.440
8.547
148,089
-0.08(-0.93%)
Mar 14, 2003
8.471
8.628
8.382
8.628
128,851
+0.16(+1.90%)
Mar 13, 2003
8.494
8.516
8.310
8.467
247,188
+0.02(+0.21%)
Mar 12, 2003
8.538
8.663
8.382
8.449
194,171
-0.13(-1.46%)
Mar 11, 2003
8.717
8.739
8.543
8.574
119,008
-0.13(-1.49%)
Mar 10, 2003
8.739
8.784
8.637
8.704
110,283
-0.05(-0.61%)
Mar 07, 2003
8.726
8.824
8.717
8.757
152,786
+0.00(+0.05%)
Mar 06, 2003
8.780
8.820
8.726
8.753
107,599
+0.02(+0.20%)
Mar 05, 2003
8.717
8.789
8.677
8.735
121,245
+0.06(+0.72%)
Mar 04, 2003
8.650
8.708
8.605
8.672
122,363
-0.01(-0.15%)
Mar 03, 2003
8.601
8.739
8.570
8.686
175,604
+0.11(+1.25%)
Feb 28, 2003
8.507
8.601
8.498
8.578
165,314
+0.13(+1.48%)
Feb 27, 2003
8.601
8.601
8.404
8.453
153,458
-0.13(-1.51%)
Feb 26, 2003
8.583
8.605
8.529
8.583
105,362
-0.04(-0.52%)
Feb 25, 2003
8.605
8.646
8.498
8.628
162,182
-0.02(-0.26%)
Feb 24, 2003
8.690
8.695
8.538
8.650
170,682
-0.02(-0.26%)
Feb 21, 2003
8.632
8.726
8.516
8.672
130,416
+0.02(+0.26%)
Feb 20, 2003
8.762
8.798
8.587
8.650
118,337
-0.13(-1.43%)
Feb 19, 2003
8.543
8.780
8.543
8.775
110,060
+0.21(+2.51%)
Feb 18, 2003
8.605
8.739
8.534
8.561
144,733
+0.05(+0.63%)
Feb 14, 2003
8.583
8.605
8.480
8.507
122,140
-0.03(-0.31%)
Feb 13, 2003
8.561
8.601
8.471
8.534
172,919
+0.08(+1.01%)
Feb 12, 2003
8.806
8.824
8.449
8.449
172,472
-0.31(-3.52%)
Feb 11, 2003
8.449
8.757
8.422
8.757
200,435
+0.31(+3.65%)
Feb 10, 2003
8.494
8.494
8.270
8.449
305,573
-0.07(-0.79%)
Feb 07, 2003
8.543
8.601
8.426
8.516
150,997
-0.02(-0.21%)
Feb 06, 2003
8.762
8.762
8.404
8.534
288,349
-0.24(-2.75%)
Feb 05, 2003
8.762
8.963
8.748
8.775
298,191
-0.50(-5.40%)
Feb 04, 2003
9.227
9.289
9.151
9.276
328,391
+0.06(+0.63%)
Feb 03, 2003
9.169
9.231
9.070
9.218
258,373
+0.06(+0.63%)
Jan 31, 2003
9.075
9.160
8.941
9.160
186,789
+0.08(+0.94%)
Jan 30, 2003
9.066
9.097
8.985
9.075
202,224
+0.04(+0.40%)
Jan 29, 2003
9.039
9.075
8.967
9.039
227,278
-0.00(-0.05%)
Jan 28, 2003
9.030
9.093
8.976
9.043
182,315
+0.04(+0.40%)
Jan 27, 2003
9.039
9.052
8.923
9.008
207,369
-0.01(-0.15%)
Jan 24, 2003
8.985
9.052
8.985
9.021
197,750
-0.02(-0.20%)
Jan 23, 2003
9.008
9.075
8.950
9.039
304,231
+0.08(+0.85%)
Jan 22, 2003
9.075
9.093
8.963
8.963
334,654
-0.06(-0.69%)
Jan 21, 2003
8.941
9.119
8.860
9.025
278,729
+0.17(+1.97%)
Jan 17, 2003
8.824
8.936
8.762
8.851
160,392
+0.07(+0.81%)
Jan 16, 2003
8.708
8.829
8.699
8.780
248,306
+0.07(+0.82%)
Jan 15, 2003
8.663
8.717
8.583
8.708
148,089
+0.09(+1.04%)
Jan 14, 2003
8.619
8.650
8.520
8.619
93,730
+0.00(+0.00%)
Jan 13, 2003
8.583
8.668
8.498
8.619
136,009
+0.04(+0.42%)
Jan 10, 2003
8.498
8.583
8.498
8.583
109,612
+0.04(+0.42%)
Jan 09, 2003
8.529
8.583
8.494
8.547
151,668
+0.01(+0.10%)
Jan 08, 2003
8.476
8.578
8.453
8.538
94,177
+0.02(+0.26%)
Jan 07, 2003
8.583
8.583
8.494
8.516
121,916
-0.07(-0.78%)
Jan 06, 2003
8.596
8.605
8.498
8.583
272,690
+0.03(+0.31%)
Jan 03, 2003
8.359
8.583
8.359
8.556
162,629
+0.17(+2.08%)
Jan 02, 2003
8.337
8.395
8.270
8.382
98,875
+0.11(+1.35%)
Dec 31, 2002
8.203
8.382
8.181
8.270
98,427
+0.04(+0.54%)
Dec 30, 2002
8.404
8.449
8.149
8.225
150,773
-0.13(-1.60%)
Dec 27, 2002
8.310
8.377
8.203
8.359
70,465
+0.05(+0.65%)
Dec 26, 2002
8.248
8.337
8.167
8.306
131,311
+0.13(+1.59%)
Dec 24, 2002
8.194
8.261
8.114
8.176
64,425
+0.03(+0.33%)
Dec 23, 2002
8.055
8.234
8.051
8.149
110,955
+0.00(+0.00%)
Dec 20, 2002
8.203
8.234
8.118
8.149
131,759
-0.03(-0.38%)
Dec 19, 2002
8.207
8.248
8.114
8.181
111,178
-0.02(-0.27%)
Dec 18, 2002
8.203
8.266
8.172
8.203
95,967
+0.02(+0.22%)
Dec 17, 2002
8.207
8.248
8.091
8.185
102,454
-0.02(-0.22%)
Dec 16, 2002
8.158
8.404
8.051
8.203
130,193
+0.07(+0.82%)
Dec 13, 2002
8.114
8.181
8.096
8.136
99,993
+0.02(+0.22%)
Dec 12, 2002
8.149
8.198
8.105
8.118
125,048
+0.08(+1.00%)
Dec 11, 2002
8.033
8.091
8.029
8.038
96,862
-0.05(-0.61%)
Dec 10, 2002
8.060
8.136
7.957
8.087
101,336
+0.06(+0.78%)
Dec 09, 2002
8.002
8.114
8.002
8.024
109,836
+0.00(+0.00%)
Dec 06, 2002
7.912
8.131
7.895
8.024
123,482
+0.00(+0.00%)
Dec 05, 2002
8.136
8.136
8.006
8.024
79,189
-0.09(-1.16%)
Dec 04, 2002
8.091
8.154
8.020
8.118
114,534
+0.07(+0.89%)
Dec 03, 2002
7.930
8.091
7.930
8.046
110,283
+0.02(+0.28%)
Dec 02, 2002
7.912
8.069
7.868
8.024
101,559
+0.07(+0.90%)
Nov 29, 2002
7.912
7.957
7.841
7.953
44,068
+0.06(+0.79%)
Nov 27, 2002
7.921
7.957
7.827
7.890
91,716
-0.02(-0.28%)
Nov 26, 2002
7.921
7.979
7.827
7.912
116,994
-0.03(-0.34%)
Nov 25, 2002
7.988
8.006
7.921
7.939
140,930
-0.05(-0.62%)
Nov 22, 2002
7.944
7.988
7.921
7.988
140,259
+0.04(+0.56%)
Nov 21, 2002
7.926
7.993
7.903
7.944
95,743
+0.06(+0.79%)
Nov 20, 2002
8.002
8.002
7.877
7.881
90,822
-0.02(-0.28%)
Nov 19, 2002
7.899
8.002
7.899
7.903
94,401
+0.00(+0.06%)
Nov 18, 2002
8.002
8.024
7.832
7.899
79,413
-0.07(-0.84%)
Nov 15, 2002
7.899
8.020
7.823
7.966
104,467
+0.09(+1.14%)
Nov 14, 2002
7.997
8.002
7.823
7.877
111,402
-0.03(-0.40%)
Nov 13, 2002
7.957
8.024
7.868
7.908
124,377
-0.02(-0.23%)
Nov 12, 2002
7.881
8.002
7.872
7.926
179,630
+0.04(+0.45%)
Nov 11, 2002
7.890
7.957
7.890
7.890
98,875
+0.01(+0.11%)
Nov 08, 2002
7.908
8.002
7.850
7.881
99,322
-0.14(-1.73%)
Nov 07, 2002
8.158
8.185
7.935
8.020
90,151
-0.09(-1.16%)
Nov 06, 2002
8.149
8.212
8.020
8.114
118,337
-0.30(-3.51%)
Nov 05, 2002
8.342
8.476
8.270
8.409
151,221
+0.07(+0.80%)
Nov 04, 2002
8.404
8.426
8.279
8.342
191,934
-0.04(-0.48%)
Nov 01, 2002
8.270
8.382
8.248
8.382
127,508
+0.16(+1.90%)
Oct 31, 2002
8.194
8.270
8.069
8.225
150,549
+0.09(+1.10%)
Oct 30, 2002
8.194
8.248
8.114
8.136
140,036
+0.00(+0.00%)
Oct 29, 2002
8.136
8.225
8.055
8.136
108,046
+0.02(+0.28%)
Oct 28, 2002
8.105
8.225
8.055
8.114
178,065
+0.02(+0.28%)
Oct 25, 2002
8.230
8.270
8.060
8.091
126,614
-0.14(-1.68%)
Oct 24, 2002
8.118
8.243
8.114
8.230
131,311
+0.11(+1.38%)
Oct 23, 2002
7.979
8.131
7.939
8.118
110,507
+0.10(+1.28%)
Oct 22, 2002
7.993
8.042
7.939
8.015
91,045
+0.02(+0.28%)
Oct 21, 2002
7.962
8.024
7.881
7.993
100,441
+0.04(+0.56%)
Oct 18, 2002
7.957
7.957
7.872
7.948
55,477
+0.05(+0.62%)
Oct 17, 2002
7.868
7.957
7.787
7.899
91,940
+0.14(+1.84%)
Oct 16, 2002
7.935
7.935
7.707
7.756
85,900
-0.19(-2.42%)
Oct 15, 2002
7.827
7.979
7.827
7.948
120,126
+0.12(+1.48%)
Oct 14, 2002
7.734
7.863
7.689
7.832
86,795
+0.13(+1.74%)
Oct 11, 2002
7.644
7.734
7.608
7.698
109,389
+0.10(+1.29%)
Oct 10, 2002
7.555
7.734
7.398
7.599
179,854
+0.16(+2.10%)
Oct 09, 2002
7.599
7.599
7.376
7.443
187,236
-0.21(-2.75%)
Oct 08, 2002
7.859
7.881
7.465
7.653
3,221,276
-0.19(-2.45%)
Oct 07, 2002
7.890
7.975
7.845
7.845
110,731
-0.05(-0.62%)
Oct 04, 2002
7.890
7.957
7.890
7.895
63,083
+0.00(+0.06%)
Oct 03, 2002
7.890
7.979
7.890
7.890
136,009
+0.00(+0.00%)
Oct 02, 2002
7.979
8.046
7.890
7.890
128,851
-0.03(-0.34%)
Oct 01, 2002
8.006
8.038
7.912
7.917
118,113
+0.00(+0.00%)
Sep 30, 2002
8.024
8.024
7.890
7.917
174,709
-0.05(-0.67%)
Sep 27, 2002
7.979
8.051
7.895
7.971
102,901
+0.00(+0.00%)
Sep 26, 2002
7.944
7.975
7.895
7.971
77,623
+0.06(+0.73%)
Sep 25, 2002
7.944
7.979
7.890
7.912
152,115
-0.02(-0.23%)
Sep 24, 2002
7.957
7.957
7.890
7.930
201,553
-0.02(-0.22%)
Sep 23, 2002
7.890
8.024
7.890
7.948
147,418
+0.01(+0.17%)
Sep 20, 2002
7.895
7.935
7.890
7.935
153,905
+0.03(+0.34%)
Sep 19, 2002
7.890
7.979
7.890
7.908
241,819
+0.02(+0.23%)
Sep 18, 2002
7.890
7.979
7.890
7.890
591,685
+0.02(+0.23%)
Sep 17, 2002
7.868
7.979
7.845
7.872
257,925
-0.30(-3.72%)
Sep 16, 2002
8.225
8.225
8.127
8.176
65,096
+0.00(+0.05%)
Sep 13, 2002
8.261
8.261
8.046
8.172
105,586
-0.01(-0.11%)
Sep 12, 2002
8.234
8.270
8.136
8.181
89,479
-0.05(-0.65%)
Sep 11, 2002
8.261
8.270
8.203
8.234
53,016
+0.01(+0.11%)
Sep 10, 2002
8.046
8.225
7.979
8.225
103,796
+0.13(+1.66%)
Sep 09, 2002
8.114
8.154
8.002
8.091
69,346
-0.07(-0.82%)
Sep 06, 2002
8.073
8.158
7.979
8.158
52,793
+0.13(+1.61%)
Sep 05, 2002
8.109
8.154
7.868
8.029
113,863
-0.08(-0.99%)
Sep 04, 2002
7.957
8.114
7.845
8.109
110,731
+0.11(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.