Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1.064
1.073
1.055
1.068
43,174
+0.00(+0.00%)
Aug 30, 2006
1.037
1.073
1.037
1.068
63,530
+0.00(+0.42%)
Aug 29, 2006
1.077
1.091
1.037
1.064
192,381
-0.03(-2.46%)
Aug 28, 2006
1.100
1.113
1.086
1.091
256,136
-0.03(-2.40%)
Aug 25, 2006
1.086
1.118
1.086
1.118
408,923
+0.03(+2.46%)
Aug 24, 2006
1.091
1.109
1.086
1.091
616,069
+0.02(+2.09%)
Aug 23, 2006
1.033
1.095
1.033
1.068
583,409
+0.04(+3.91%)
Aug 22, 2006
1.019
1.033
1.019
1.028
243,609
+0.01(+0.88%)
Aug 21, 2006
1.028
1.028
1.015
1.019
215,422
-0.01(-0.87%)
Aug 18, 2006
1.006
1.028
1.006
1.028
332,194
+0.01(+0.88%)
Aug 17, 2006
0.9835
1.028
0.9700
1.019
138,470
+0.02(+1.79%)
Aug 16, 2006
1.006
1.010
0.9835
1.001
124,600
-0.01(-0.88%)
Aug 15, 2006
1.019
1.028
0.9969
1.010
89,703
+0.00(+0.44%)
Aug 14, 2006
1.019
1.019
0.9924
1.006
321,009
-0.01(-1.32%)
Aug 11, 2006
1.028
1.064
1.010
1.019
495,047
-0.00(-0.44%)
Aug 10, 2006
1.073
1.073
1.010
1.024
270,676
-0.05(-4.58%)
Aug 09, 2006
1.127
1.127
1.019
1.073
577,816
-0.02(-2.04%)
Aug 08, 2006
1.109
1.109
1.006
1.095
542,695
+0.03(+2.94%)
Aug 07, 2006
1.091
1.091
1.046
1.064
627,254
-0.05(-4.80%)
Aug 04, 2006
1.100
1.118
1.095
1.118
59,056
+0.01(+1.21%)
Aug 03, 2006
1.118
1.118
1.077
1.104
131,759
+0.00(+0.00%)
Aug 02, 2006
1.100
1.118
1.091
1.104
222,581
-0.01(-1.20%)
Aug 01, 2006
1.127
1.140
1.082
1.118
410,265
+0.00(+0.00%)
Jul 31, 2006
1.109
1.118
1.077
1.118
154,352
+0.01(+0.81%)
Jul 28, 2006
1.118
1.149
1.095
1.109
576,474
+0.00(+0.00%)
Jul 27, 2006
1.073
1.109
1.064
1.109
219,225
+0.01(+1.22%)
Jul 26, 2006
1.073
1.095
1.055
1.095
123,482
+0.00(+0.00%)
Jul 25, 2006
1.086
1.113
1.037
1.095
370,670
-0.01(-0.81%)
Jul 24, 2006
1.064
1.104
1.064
1.104
355,682
+0.04(+3.78%)
Jul 21, 2006
1.024
1.064
1.010
1.064
105,809
+0.04(+3.48%)
Jul 20, 2006
1.042
1.064
1.024
1.028
132,430
-0.04(-3.77%)
Jul 19, 2006
1.028
1.073
1.010
1.068
144,510
+0.04(+3.91%)
Jul 18, 2006
1.073
1.077
1.028
1.028
108,941
-0.02(-1.71%)
Jul 17, 2006
1.059
1.077
1.015
1.046
435,096
-0.03(-2.50%)
Jul 14, 2006
1.086
1.118
1.073
1.073
157,932
-0.01(-1.23%)
Jul 13, 2006
1.077
1.095
1.073
1.086
273,808
-0.00(-0.41%)
Jul 12, 2006
1.158
1.158
1.073
1.091
517,417
-0.07(-5.79%)
Jul 11, 2006
1.140
1.158
1.127
1.158
370,223
+0.01(+0.78%)
Jul 10, 2006
1.149
1.167
1.140
1.149
281,414
+0.00(+0.00%)
Jul 07, 2006
1.140
1.189
1.140
1.149
300,652
-0.02(-1.91%)
Jul 06, 2006
1.162
1.176
1.135
1.171
650,966
+0.04(+3.15%)
Jul 05, 2006
1.118
1.198
1.118
1.135
161,734
-0.03(-2.31%)
Jul 03, 2006
1.198
1.198
1.144
1.162
85,453
-0.04(-2.98%)
Jun 30, 2006
1.118
1.198
1.073
1.198
653,203
+0.08(+7.63%)
Jun 29, 2006
1.055
1.135
1.051
1.113
287,677
+0.03(+2.89%)
Jun 28, 2006
1.077
1.109
1.077
1.082
124,153
-0.02(-1.63%)
Jun 27, 2006
1.104
1.118
1.082
1.100
132,653
-0.01(-1.20%)
Jun 26, 2006
1.122
1.127
1.082
1.113
101,559
-0.00(-0.40%)
Jun 23, 2006
1.095
1.158
1.095
1.118
134,667
+0.01(+1.21%)
Jun 22, 2006
1.113
1.126
1.077
1.104
26,843
-0.01(-0.80%)
Jun 21, 2006
1.118
1.122
1.095
1.113
78,742
-0.00(-0.40%)
Jun 20, 2006
1.127
1.153
1.095
1.118
96,414
-0.02(-1.96%)
Jun 19, 2006
1.153
1.185
1.118
1.140
251,438
+0.00(+0.00%)
Jun 16, 2006
1.109
1.158
1.100
1.140
201,777
+0.02(+2.00%)
Jun 15, 2006
1.055
1.118
1.055
1.118
210,948
+0.06(+5.93%)
Jun 14, 2006
1.082
1.082
1.028
1.055
234,213
-0.04(-3.67%)
Jun 13, 2006
1.118
1.122
1.082
1.095
466,861
-0.02(-2.00%)
Jun 12, 2006
1.109
1.144
1.082
1.118
192,381
-0.01(-0.79%)
Jun 09, 2006
1.140
1.144
1.118
1.127
109,389
-0.02(-1.95%)
Jun 08, 2006
1.153
1.180
1.118
1.149
307,363
-0.00(-0.39%)
Jun 07, 2006
1.153
1.167
1.122
1.153
140,707
-0.01(-0.77%)
Jun 06, 2006
1.185
1.207
1.122
1.162
178,736
-0.01(-1.14%)
Jun 05, 2006
1.198
1.202
1.171
1.176
105,138
-0.02(-1.87%)
Jun 02, 2006
1.207
1.216
1.189
1.198
165,090
+0.01(+1.13%)
Jun 01, 2006
1.185
1.194
1.149
1.185
114,981
+0.00(+0.38%)
May 31, 2006
1.162
1.185
1.135
1.180
155,695
+0.03(+2.72%)
May 30, 2006
1.131
1.162
1.131
1.149
235,332
+0.02(+1.58%)
May 26, 2006
1.118
1.149
1.118
1.131
172,696
+0.01(+0.80%)
May 25, 2006
1.109
1.131
1.109
1.122
67,109
+0.01(+1.21%)
May 24, 2006
1.095
1.122
1.073
1.109
301,771
-0.01(-0.80%)
May 23, 2006
1.122
1.144
1.113
1.118
382,526
+0.00(+0.00%)
May 22, 2006
1.135
1.158
1.118
1.118
591,685
-0.01(-1.19%)
May 19, 2006
1.118
1.140
1.118
1.131
267,097
+0.01(+1.20%)
May 18, 2006
1.127
1.140
1.113
1.118
323,469
+0.00(+0.00%)
May 17, 2006
1.176
1.176
1.113
1.118
255,465
-0.04(-3.85%)
May 16, 2006
1.118
1.207
1.113
1.162
202,000
+0.05(+4.42%)
May 15, 2006
1.095
1.185
1.095
1.113
733,735
-0.06(-5.32%)
May 12, 2006
1.202
1.207
1.118
1.176
652,308
-0.02(-1.87%)
May 11, 2006
1.216
1.229
1.189
1.198
1,094,786
-0.03(-2.19%)
May 10, 2006
1.225
1.265
1.225
1.225
2,827,117
-0.00(-0.36%)
May 09, 2006
1.287
1.310
1.220
1.229
3,300,019
-0.02(-1.79%)
May 08, 2006
1.265
1.274
1.229
1.252
520,773
-0.01(-1.06%)
May 05, 2006
1.305
1.315
1.243
1.265
744,920
-0.07(-5.03%)
May 04, 2006
1.377
1.386
1.319
1.332
931,933
-0.00(-0.00%)
May 03, 2006
1.167
1.408
1.167
1.332
2,787,523
+0.13(+10.37%)
May 02, 2006
1.252
1.252
1.185
1.207
554,775
-0.04(-3.57%)
May 01, 2006
1.140
1.270
1.140
1.252
1,900,105
+0.12(+10.24%)
Apr 28, 2006
1.073
1.158
1.051
1.135
579,606
+0.06(+5.83%)
Apr 27, 2006
1.059
1.091
1.059
1.073
386,553
-0.01(-1.23%)
Apr 26, 2006
1.095
1.140
1.055
1.086
434,648
-0.06(-5.07%)
Apr 25, 2006
1.122
1.162
1.104
1.144
318,324
+0.01(+1.18%)
Apr 24, 2006
1.207
1.207
1.127
1.131
466,861
-0.05(-4.53%)
Apr 21, 2006
1.104
1.198
1.095
1.185
1,176,213
+0.04(+3.92%)
Apr 20, 2006
1.010
1.153
1.006
1.140
1,433,020
+0.09(+8.97%)
Apr 19, 2006
1.042
1.055
1.019
1.046
643,807
-0.00(-0.43%)
Apr 18, 2006
1.015
1.055
1.006
1.051
540,906
+0.02(+1.73%)
Apr 17, 2006
0.9924
1.042
0.9879
1.033
545,827
+0.00(+0.43%)
Apr 13, 2006
1.051
1.046
1.028
1.028
270,900
-0.02(-2.13%)
Apr 12, 2006
1.019
1.068
1.019
1.051
588,554
+0.04(+3.98%)
Apr 11, 2006
1.010
1.042
0.9924
1.010
542,695
-0.01(-1.31%)
Apr 10, 2006
1.068
1.082
1.001
1.024
557,012
-0.06(-5.37%)
Apr 07, 2006
1.162
1.162
1.082
1.082
639,781
-0.08(-6.56%)
Apr 06, 2006
1.140
1.171
1.140
1.158
442,254
-0.01(-0.77%)
Apr 05, 2006
1.162
1.180
1.140
1.167
317,653
-0.01(-0.76%)
Apr 04, 2006
1.207
1.225
1.167
1.176
584,751
-0.06(-5.05%)
Apr 03, 2006
1.274
1.283
1.211
1.238
445,833
-0.01(-0.72%)
Mar 31, 2006
1.274
1.287
1.225
1.247
293,941
-0.02(-1.41%)
Mar 30, 2006
1.287
1.292
1.252
1.265
429,056
-0.03(-2.41%)
Mar 29, 2006
1.243
1.296
1.229
1.296
545,603
+0.03(+2.11%)
Mar 28, 2006
1.247
1.283
1.247
1.270
179,407
+0.02(+1.43%)
Mar 27, 2006
1.274
1.287
1.252
1.252
139,812
-0.02(-1.41%)
Mar 24, 2006
1.305
1.310
1.247
1.270
465,071
-0.02(-1.73%)
Mar 23, 2006
1.247
1.314
1.229
1.292
1,483,800
+0.14(+12.02%)
Mar 22, 2006
1.194
1.207
1.140
1.153
210,054
-0.05(-4.09%)
Mar 21, 2006
1.176
1.229
1.144
1.202
399,304
+0.01(+1.13%)
Mar 20, 2006
1.229
1.229
1.185
1.189
152,115
-0.04(-2.92%)
Mar 17, 2006
1.247
1.252
1.216
1.225
339,576
-0.02(-1.44%)
Mar 16, 2006
1.207
1.243
1.189
1.243
539,116
+0.05(+4.12%)
Mar 15, 2006
1.202
1.225
1.185
1.194
118,784
-0.02(-1.84%)
Mar 14, 2006
1.243
1.243
1.189
1.216
776,238
-0.03(-2.16%)
Mar 13, 2006
1.274
1.278
1.229
1.243
238,016
-0.03(-2.46%)
Mar 10, 2006
1.287
1.292
1.274
1.274
345,168
+0.00(+0.00%)
Mar 09, 2006
1.229
1.283
1.211
1.274
427,937
+0.08(+7.14%)
Mar 08, 2006
1.207
1.229
1.180
1.189
208,488
-0.02(-1.48%)
Mar 07, 2006
1.265
1.292
1.202
1.207
811,359
-0.07(-5.26%)
Mar 06, 2006
1.207
1.337
1.207
1.274
2,442,801
+0.07(+5.56%)
Mar 03, 2006
1.216
1.247
1.207
1.207
204,685
-0.03(-2.17%)
Mar 02, 2006
1.234
1.252
1.211
1.234
175,380
+0.00(+0.00%)
Mar 01, 2006
1.207
1.252
1.198
1.234
341,365
+0.05(+4.55%)
Feb 28, 2006
1.162
1.189
1.144
1.180
238,687
+0.02(+1.54%)
Feb 27, 2006
1.243
1.247
1.162
1.162
683,850
-0.07(-5.80%)
Feb 24, 2006
1.292
1.292
1.211
1.234
344,050
+0.01(+0.73%)
Feb 23, 2006
1.229
1.252
1.207
1.225
294,612
-0.01(-1.08%)
Feb 22, 2006
1.234
1.274
1.202
1.238
491,468
-0.04(-2.81%)
Feb 21, 2006
1.305
1.305
1.234
1.274
539,340
-0.02(-1.72%)
Feb 17, 2006
1.328
1.328
1.220
1.296
1,599,006
-0.03(-2.36%)
Feb 16, 2006
1.185
1.381
1.167
1.328
4,001,765
+0.21(+19.28%)
Feb 15, 2006
1.135
1.135
1.086
1.113
225,936
-0.02(-1.97%)
Feb 14, 2006
1.158
1.158
1.113
1.135
184,776
+0.00(+0.00%)
Feb 13, 2006
1.118
1.185
1.095
1.135
417,200
+0.03(+2.83%)
Feb 10, 2006
1.162
1.202
1.095
1.104
399,975
-0.04(-3.29%)
Feb 09, 2006
1.091
1.185
1.091
1.142
474,467
+0.01(+0.55%)
Feb 08, 2006
1.051
1.140
1.010
1.135
949,829
+0.08(+8.08%)
Feb 07, 2006
1.059
1.140
0.9835
1.051
1,355,844
-0.03(-2.49%)
Feb 06, 2006
1.261
1.341
1.051
1.077
4,456,099
-0.16(-12.68%)
Feb 03, 2006
1.252
1.319
1.220
1.234
2,317,082
-0.00(-0.36%)
Feb 02, 2006
1.167
1.261
1.153
1.238
3,097,570
+0.09(+8.20%)
Feb 01, 2006
1.144
1.167
1.118
1.144
1,103,958
-0.02(-1.92%)
Jan 31, 2006
1.113
1.180
1.082
1.167
1,079,351
+0.08(+7.41%)
Jan 30, 2006
1.046
1.100
1.042
1.086
491,244
+0.04(+3.85%)
Jan 27, 2006
0.9924
1.046
0.9924
1.046
482,744
+0.03(+2.63%)
Jan 26, 2006
0.9477
1.019
0.9477
1.019
1,114,248
+0.06(+6.05%)
Jan 25, 2006
1.006
1.042
0.9611
0.9611
802,411
-0.05(-4.87%)
Jan 24, 2006
1.073
1.073
1.006
1.010
682,955
-0.06(-5.44%)
Jan 23, 2006
1.149
1.149
1.055
1.068
582,066
-0.02(-2.05%)
Jan 20, 2006
1.082
1.140
1.068
1.091
956,540
-0.00(-0.41%)
Jan 19, 2006
1.051
1.095
0.9924
1.095
763,934
+0.07(+6.52%)
Jan 18, 2006
1.024
1.051
1.019
1.028
442,030
+0.00(+0.00%)
Jan 17, 2006
1.095
1.104
1.015
1.028
507,127
+0.00(+0.00%)
Jan 13, 2006
1.028
1.073
0.9879
1.028
1,567,911
+0.00(+0.00%)
Jan 12, 2006
1.198
1.225
1.006
1.028
1,712,198
-0.18(-15.13%)
Jan 11, 2006
1.207
1.229
1.185
1.211
1,149,145
+0.02(+1.50%)
Jan 10, 2006
1.162
1.225
1.149
1.194
2,077,052
+0.04(+3.89%)
Jan 09, 2006
1.051
1.149
1.033
1.149
1,333,027
+0.13(+13.22%)
Jan 06, 2006
0.9343
1.033
0.9343
1.015
1,610,638
+0.08(+8.61%)
Jan 05, 2006
0.8315
0.9611
0.8270
0.9343
757,894
+0.10(+11.76%)
Jan 04, 2006
0.8181
0.8583
0.8181
0.8359
404,449
+0.01(+1.63%)
Jan 03, 2006
0.8494
0.8583
0.8181
0.8225
537,326
-0.01(-1.08%)
Dec 30, 2005
0.8136
0.8315
0.8046
0.8315
754,986
+0.01(+1.64%)
Dec 29, 2005
0.8136
0.8404
0.8091
0.8181
948,263
-0.00(-0.54%)
Dec 28, 2005
0.7689
0.8494
0.7645
0.8225
1,147,579
+0.05(+6.98%)
Dec 27, 2005
0.8002
0.8180
0.7644
0.7689
1,418,032
-0.04(-4.44%)
Dec 23, 2005
0.7823
0.8225
0.7823
0.8046
364,183
+0.02(+2.86%)
Dec 22, 2005
0.7868
0.8404
0.7823
0.7823
786,528
+0.00(+0.00%)
Dec 21, 2005
0.7778
0.7868
0.7599
0.7823
609,805
+0.01(+1.16%)
Dec 20, 2005
0.7555
0.7912
0.7510
0.7734
776,685
-0.01(-1.14%)
Dec 19, 2005
0.7734
0.8002
0.7555
0.7823
1,553,371
+0.03(+4.17%)
Dec 16, 2005
0.7823
0.7957
0.7465
0.7510
896,141
-0.05(-6.15%)
Dec 15, 2005
0.8449
0.8494
0.7689
0.8002
1,872,367
-0.04(-5.29%)
Dec 14, 2005
0.8717
0.8941
0.8359
0.8449
850,506
-0.03(-3.08%)
Dec 13, 2005
1.006
1.006
0.8628
0.8717
2,518,859
-0.13(-13.33%)
Dec 12, 2005
0.9700
1.010
0.9611
1.006
742,012
+0.03(+2.74%)
Dec 09, 2005
0.9790
0.9835
0.9566
0.9790
309,824
+0.00(+0.00%)
Dec 08, 2005
0.9835
1.006
0.9164
0.9790
821,201
+0.01(+0.92%)
Dec 07, 2005
0.9388
0.9835
0.9209
0.9700
1,436,823
+0.07(+7.43%)
Dec 06, 2005
0.9253
1.046
0.8359
0.9030
3,182,129
-0.02(-2.42%)
Dec 05, 2005
0.7152
0.9388
0.6929
0.9253
8,052,073
+0.34(+56.82%)
Dec 02, 2005
0.6214
0.6437
0.5811
0.5901
806,437
-0.04(-5.71%)
Dec 01, 2005
0.6214
0.6616
0.6169
0.6258
1,181,805
+0.01(+1.45%)
Nov 30, 2005
0.5588
0.6258
0.5410
0.6169
1,709,961
+0.07(+12.20%)
Nov 29, 2005
0.5498
0.5588
0.5230
0.5498
1,520,934
+0.03(+6.03%)
Nov 28, 2005
0.5141
0.5543
0.5051
0.5186
1,148,474
+0.01(+1.75%)
Nov 25, 2005
0.5141
0.5141
0.4962
0.5096
530,615
+0.01(+2.70%)
Nov 23, 2005
0.5141
0.5364
0.4873
0.4962
1,490,511
-0.02(-3.48%)
Nov 22, 2005
0.6169
0.6482
0.5141
0.5141
2,284,422
-0.08(-13.53%)
Nov 21, 2005
0.5141
0.6705
0.4962
0.5945
2,051,998
+0.11(+22.02%)
Nov 18, 2005
0.4694
0.5230
0.4694
0.4873
2,572,771
+0.02(+3.81%)
Nov 17, 2005
0.4917
0.4962
0.4515
0.4694
931,038
-0.03(-5.41%)
Nov 16, 2005
0.5320
0.5320
0.4962
0.4962
631,504
-0.02(-3.48%)
Nov 15, 2005
0.5141
0.5364
0.5141
0.5141
344,497
-0.00(-0.86%)
Nov 14, 2005
0.5186
0.5454
0.5096
0.5186
719,642
+0.00(+0.00%)
Nov 11, 2005
0.5275
0.5275
0.5051
0.5186
359,261
-0.00(-0.85%)
Nov 10, 2005
0.5543
0.5543
0.5007
0.5230
553,656
+0.00(+0.00%)
Nov 09, 2005
0.6258
0.6258
0.5096
0.5230
1,355,844
-0.09(-15.22%)
Nov 08, 2005
0.7823
0.7823
0.6169
0.6169
757,447
-0.08(-12.10%)
Nov 07, 2005
0.7108
0.7197
0.6258
0.7018
863,257
+0.04(+5.37%)
Nov 04, 2005
0.6705
0.7957
0.6661
0.6661
2,266,526
+0.11(+19.20%)
Nov 03, 2005
0.5051
0.5588
0.4694
0.5588
1,304,840
+0.02(+4.17%)
Nov 02, 2005
0.5767
0.5901
0.5141
0.5364
767,290
-0.06(-9.91%)
Nov 01, 2005
0.6080
0.6124
0.5811
0.5954
581,843
-0.02(-3.48%)
Oct 31, 2005
0.6482
0.6929
0.5945
0.6169
536,432
-0.04(-6.75%)
Oct 28, 2005
0.6348
0.6969
0.6258
0.6616
202,672
-0.01(-1.99%)
Oct 27, 2005
0.7018
0.7287
0.6661
0.6750
266,873
-0.03(-3.82%)
Oct 26, 2005
0.7152
0.7152
0.6750
0.7018
330,404
-0.03(-3.68%)
Oct 25, 2005
0.7510
0.7599
0.6929
0.7287
414,068
-0.02(-2.40%)
Oct 24, 2005
0.7599
0.7823
0.7376
0.7465
142,720
-0.01(-1.18%)
Oct 21, 2005
0.7823
0.7823
0.7485
0.7555
404,672
-0.00(-0.59%)
Oct 20, 2005
0.8181
0.8181
0.7510
0.7599
725,458
-0.07(-8.11%)
Oct 19, 2005
0.8270
0.8449
0.7823
0.8270
91,940
+0.00(+0.00%)
Oct 18, 2005
0.8091
0.8494
0.7868
0.8270
245,846
-0.01(-1.60%)
Oct 17, 2005
0.8359
0.8449
0.7868
0.8404
224,370
+0.02(+2.17%)
Oct 14, 2005
0.8225
0.8315
0.8091
0.8225
249,201
+0.00(+0.00%)
Oct 13, 2005
0.8225
0.8270
0.8046
0.8225
286,112
+0.04(+5.14%)
Oct 12, 2005
0.7599
0.8494
0.7599
0.7823
1,269,496
+0.03(+3.55%)
Oct 11, 2005
0.8672
0.8851
0.7510
0.7555
976,225
-0.14(-15.50%)
Oct 10, 2005
0.9790
0.9790
0.8538
0.8941
625,688
-0.09(-9.09%)
Oct 07, 2005
1.019
1.019
0.9477
0.9835
246,517
-0.04(-3.51%)
Oct 06, 2005
1.028
1.064
1.001
1.019
259,268
-0.00(-0.44%)
Oct 05, 2005
1.028
1.064
1.006
1.024
346,287
-0.00(-0.43%)
Oct 04, 2005
1.042
1.073
1.015
1.028
206,474
-0.04(-3.77%)
Oct 03, 2005
1.118
1.131
1.055
1.068
163,971
-0.04(-3.63%)
Sep 30, 2005
1.082
1.127
1.073
1.109
115,205
+0.03(+2.48%)
Sep 29, 2005
1.077
1.095
1.073
1.082
45,187
-0.01(-1.22%)
Sep 28, 2005
1.046
1.095
1.033
1.095
129,969
+0.03(+2.51%)
Sep 27, 2005
1.086
1.086
1.028
1.068
324,588
-0.05(-4.40%)
Sep 26, 2005
1.153
1.171
1.118
1.118
249,425
-0.04(-3.10%)
Sep 23, 2005
1.153
1.162
1.127
1.153
228,621
+0.02(+1.57%)
Sep 22, 2005
1.162
1.167
1.127
1.135
183,881
-0.03(-2.68%)
Sep 21, 2005
1.211
1.211
1.162
1.167
161,734
-0.05(-4.40%)
Sep 20, 2005
1.256
1.265
1.176
1.220
127,732
+0.00(+0.00%)
Sep 19, 2005
1.189
1.247
1.162
1.220
193,500
+0.03(+2.63%)
Sep 16, 2005
1.185
1.198
1.162
1.189
111,178
-0.00(-0.37%)
Sep 15, 2005
1.171
1.202
1.167
1.194
54,135
+0.02(+1.91%)
Sep 14, 2005
1.207
1.216
1.162
1.171
218,330
-0.03(-2.24%)
Sep 13, 2005
1.211
1.225
1.194
1.198
91,493
-0.03(-2.55%)
Sep 12, 2005
1.207
1.229
1.189
1.229
141,825
+0.01(+1.10%)
Sep 09, 2005
1.216
1.229
1.189
1.216
80,531
-0.01(-1.09%)
Sep 08, 2005
1.225
1.229
1.207
1.229
135,114
+0.01(+0.73%)
Sep 07, 2005
1.211
1.225
1.189
1.220
134,443
+0.03(+2.25%)
Sep 06, 2005
1.167
1.229
1.167
1.194
152,563
+0.03(+2.30%)
Sep 02, 2005
1.167
1.229
1.162
1.167
158,603
-0.02(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.