Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1.243
1.252
1.220
1.220
0
-0.01(-0.73%)
Aug 28, 2008
1.225
1.243
1.217
1.229
151,138
+0.00(+0.00%)
Aug 27, 2008
1.229
1.283
1.225
1.229
251,566
+0.01(+1.10%)
Aug 26, 2008
1.234
1.261
1.216
1.216
69,563
+0.00(+0.00%)
Aug 25, 2008
1.243
1.252
1.216
1.216
179,156
-0.03(-2.16%)
Aug 22, 2008
1.234
1.243
1.220
1.243
0
+0.01(+1.09%)
Aug 21, 2008
1.319
1.323
1.211
1.229
294,353
-0.07(-5.17%)
Aug 20, 2008
1.234
1.332
1.225
1.296
393,845
+0.09(+7.81%)
Aug 19, 2008
1.202
1.234
1.144
1.202
390,461
+0.01(+1.13%)
Aug 18, 2008
1.140
1.189
1.127
1.189
95,933
+0.05(+4.31%)
Aug 15, 2008
1.140
1.162
1.118
1.140
0
-0.01(-1.16%)
Aug 14, 2008
1.171
1.176
1.131
1.153
31,474
-0.02(-1.90%)
Aug 13, 2008
1.176
1.180
1.145
1.176
70,897
+0.00(+0.00%)
Aug 12, 2008
1.202
1.202
1.140
1.176
172,638
+0.00(+0.00%)
Aug 11, 2008
1.100
1.176
1.077
1.176
331,180
+0.08(+6.91%)
Aug 08, 2008
1.123
1.123
1.082
1.100
57,889
-0.04(-3.15%)
Aug 07, 2008
1.028
1.153
0.9164
1.135
289,411
+0.04(+3.67%)
Aug 06, 2008
0.9969
1.095
0.9701
1.095
368,594
+0.10(+10.36%)
Aug 05, 2008
1.006
1.068
0.9388
0.9924
657,169
+0.01(+0.91%)
Aug 04, 2008
0.9566
0.9835
0.9388
0.9835
122,683
+0.07(+7.32%)
Aug 01, 2008
0.9879
0.9879
0.9052
0.9164
1,756,991
-0.09(-8.89%)
Jul 31, 2008
0.9745
1.077
0.9611
1.006
124,048
+0.03(+2.74%)
Jul 30, 2008
0.9611
0.9835
0.9388
0.9790
230,028
-0.00(-0.45%)
Jul 29, 2008
0.9835
1.019
0.9611
0.9835
290,288
+0.04(+4.27%)
Jul 28, 2008
0.9745
0.9969
0.9432
0.9432
125,828
-0.03(-3.21%)
Jul 25, 2008
1.015
1.024
0.9522
0.9745
125,446
+0.02(+2.35%)
Jul 24, 2008
1.015
1.059
0.9388
0.9522
312,394
-0.06(-5.75%)
Jul 23, 2008
1.042
1.042
1.006
1.010
222,149
+0.00(+0.00%)
Jul 22, 2008
1.006
1.028
1.006
1.010
155,240
+0.00(+0.44%)
Jul 21, 2008
1.001
1.028
0.9924
1.006
166,618
+0.00(+0.45%)
Jul 18, 2008
1.091
1.091
0.9745
1.001
400,160
+0.00(+0.00%)
Jul 17, 2008
1.028
1.042
1.001
1.001
253,872
+0.00(+0.45%)
Jul 16, 2008
0.9969
1.006
0.9522
0.9969
461,405
+0.01(+1.36%)
Jul 15, 2008
1.015
1.051
0.9656
0.9835
267,012
+0.01(+1.38%)
Jul 14, 2008
0.9700
1.086
0.9700
0.9700
391,423
-0.07(-6.87%)
Jul 11, 2008
1.028
1.051
0.8941
1.042
594,334
+0.01(+1.30%)
Jul 10, 2008
1.091
1.091
1.006
1.028
393,852
-0.05(-4.56%)
Jul 09, 2008
1.113
1.127
1.055
1.077
205,381
-0.03(-2.43%)
Jul 08, 2008
1.127
1.185
1.082
1.104
271,108
-0.04(-3.89%)
Jul 07, 2008
1.202
1.207
1.064
1.149
560,265
+0.01(+0.78%)
Jul 04, 2008
1.162
1.207
1.140
1.140
130,994
+0.00(+0.00%)
Jul 03, 2008
1.162
1.207
1.140
1.140
130,994
+0.02(+2.00%)
Jul 02, 2008
1.202
1.211
1.118
1.118
307,685
-0.07(-5.66%)
Jul 01, 2008
1.225
1.234
1.185
1.185
210,494
-0.06(-5.02%)
Jun 30, 2008
1.216
1.278
1.113
1.247
315,960
+0.01(+1.09%)
Jun 27, 2008
1.252
1.256
1.229
1.234
102,463
-0.03(-2.47%)
Jun 26, 2008
1.261
1.274
1.225
1.265
201,578
+0.00(+0.35%)
Jun 25, 2008
1.301
1.301
1.252
1.261
351,434
-0.00(-0.35%)
Jun 24, 2008
1.216
1.301
1.180
1.265
187,603
+0.06(+4.82%)
Jun 23, 2008
1.207
1.310
1.131
1.207
3,764,205
+0.07(+5.88%)
Jun 20, 2008
1.229
1.261
1.140
1.140
578,178
-0.13(-10.53%)
Jun 19, 2008
1.296
1.314
1.274
1.274
204,595
-0.03(-2.06%)
Jun 18, 2008
1.305
1.319
1.301
1.301
37,469
-0.02(-1.36%)
Jun 17, 2008
1.341
1.341
1.314
1.319
111,887
-0.02(-1.67%)
Jun 16, 2008
1.341
1.363
1.332
1.341
125,403
-0.02(-1.64%)
Jun 13, 2008
1.354
1.386
1.337
1.363
411,336
+0.00(+0.00%)
Jun 12, 2008
1.354
1.453
1.350
1.363
180,496
-0.00(-0.33%)
Jun 11, 2008
1.381
1.386
1.346
1.368
165,099
+0.00(+0.33%)
Jun 10, 2008
1.372
1.386
1.350
1.363
80,274
-0.02(-1.61%)
Jun 09, 2008
1.417
1.417
1.341
1.386
519,392
-0.04(-2.52%)
Jun 06, 2008
1.408
1.422
1.408
1.422
73,436
+0.00(+0.00%)
Jun 05, 2008
1.404
1.457
1.404
1.422
199,855
+0.00(+0.32%)
Jun 04, 2008
1.408
1.426
1.404
1.417
116,880
-0.01(-0.63%)
Jun 03, 2008
1.408
1.426
1.395
1.426
101,255
+0.01(+0.95%)
Jun 02, 2008
1.475
1.502
1.386
1.413
316,897
-0.08(-5.67%)
May 30, 2008
1.430
1.515
1.422
1.498
297,245
+0.07(+4.69%)
May 29, 2008
1.430
1.453
1.422
1.430
204,309
-0.00(-0.31%)
May 28, 2008
1.422
1.439
1.417
1.435
299,236
-0.01(-0.62%)
May 27, 2008
1.422
1.444
1.417
1.444
126,976
+0.02(+1.25%)
May 26, 2008
1.426
1.448
1.417
1.426
0
+0.00(+0.00%)
May 23, 2008
1.426
1.448
1.417
1.426
285,628
+0.01(+0.63%)
May 22, 2008
1.422
1.444
1.404
1.417
305,972
+0.00(+0.00%)
May 21, 2008
1.462
1.489
1.381
1.417
360,389
-0.04(-2.76%)
May 20, 2008
1.417
1.462
1.341
1.457
450,186
+0.01(+0.93%)
May 19, 2008
1.462
1.484
1.435
1.444
75,724
-0.04(-2.71%)
May 16, 2008
1.542
1.542
1.439
1.484
148,758
-0.06(-3.77%)
May 15, 2008
1.368
1.556
1.363
1.542
664,435
+0.15(+10.58%)
May 14, 2008
1.323
1.453
1.323
1.395
903,780
+0.05(+4.00%)
May 13, 2008
1.323
1.350
1.278
1.341
428,731
+0.01(+0.67%)
May 12, 2008
1.341
1.359
1.305
1.332
425,910
+0.01(+0.68%)
May 09, 2008
1.341
1.386
1.323
1.323
337,677
-0.02(-1.33%)
May 08, 2008
1.310
1.346
1.283
1.341
1,293,684
+0.03(+2.39%)
May 07, 2008
1.328
1.341
1.287
1.310
311,072
-0.02(-1.35%)
May 06, 2008
1.323
1.337
1.278
1.328
187,592
+0.01(+0.68%)
May 05, 2008
1.341
1.350
1.305
1.319
158,775
-0.02(-1.67%)
May 02, 2008
1.337
1.341
1.310
1.341
92,235
+0.01(+0.67%)
May 01, 2008
1.305
1.359
1.278
1.332
222,138
+0.01(+0.68%)
Apr 30, 2008
1.296
1.341
1.296
1.323
140,986
+0.02(+1.37%)
Apr 29, 2008
1.278
1.305
1.247
1.305
173,664
+0.03(+2.10%)
Apr 28, 2008
1.207
1.314
1.207
1.278
265,299
+0.02(+1.78%)
Apr 25, 2008
1.265
1.278
1.243
1.256
51,757
-0.01(-1.06%)
Apr 24, 2008
1.270
1.278
1.243
1.270
371,339
-0.03(-2.07%)
Apr 23, 2008
1.319
1.350
1.296
1.296
91,381
-0.04(-2.68%)
Apr 22, 2008
1.337
1.341
1.319
1.332
76,201
-0.02(-1.32%)
Apr 21, 2008
1.359
1.363
1.328
1.350
216,973
-0.00(-0.33%)
Apr 18, 2008
1.359
1.386
1.319
1.354
316,206
+0.03(+2.36%)
Apr 17, 2008
1.332
1.332
1.296
1.323
313,962
-0.00(-0.34%)
Apr 16, 2008
1.292
1.354
1.292
1.328
187,464
+0.02(+1.71%)
Apr 15, 2008
1.278
1.453
1.261
1.305
266,853
+0.03(+2.46%)
Apr 14, 2008
1.238
1.296
1.211
1.274
221,666
+0.03(+2.52%)
Apr 11, 2008
1.229
1.243
1.207
1.243
173,591
-0.02(-1.42%)
Apr 10, 2008
1.314
1.319
1.127
1.261
851,911
-0.06(-4.73%)
Apr 09, 2008
1.319
1.363
1.274
1.323
444,715
+0.00(+0.00%)
Apr 08, 2008
1.314
1.341
1.305
1.323
155,918
+0.01(+0.68%)
Apr 07, 2008
1.314
1.328
1.287
1.314
263,406
+0.01(+0.68%)
Apr 04, 2008
1.301
1.337
1.274
1.305
644,479
-0.01(-1.02%)
Apr 03, 2008
1.354
1.354
1.296
1.319
103,112
-0.04(-2.64%)
Apr 02, 2008
1.301
1.354
1.287
1.354
174,262
+0.05(+4.12%)
Apr 01, 2008
1.319
1.332
1.283
1.301
107,243
-0.04(-3.00%)
Mar 31, 2008
1.341
1.354
1.292
1.341
368,657
+0.00(+0.33%)
Mar 28, 2008
1.256
1.341
1.256
1.337
329,762
+0.06(+4.91%)
Mar 27, 2008
1.363
1.381
1.256
1.274
229,932
-0.09(-6.56%)
Mar 26, 2008
1.377
1.377
1.346
1.363
70,047
-0.01(-0.97%)
Mar 25, 2008
1.310
1.381
1.301
1.377
402,212
+0.06(+4.76%)
Mar 24, 2008
1.252
1.341
1.243
1.314
161,734
+0.06(+5.00%)
Mar 21, 2008
1.243
1.274
1.225
1.252
760,467
+0.00(+0.00%)
Mar 20, 2008
1.243
1.274
1.225
1.252
760,467
-0.00(-0.36%)
Mar 19, 2008
1.270
1.287
1.238
1.256
231,390
-0.01(-1.06%)
Mar 18, 2008
1.256
1.283
1.229
1.270
267,999
+0.02(+1.79%)
Mar 17, 2008
1.337
1.337
1.247
1.247
537,729
-0.10(-7.31%)
Mar 14, 2008
1.372
1.386
1.314
1.346
627,630
+0.00(+0.33%)
Mar 13, 2008
1.368
1.435
1.323
1.341
549,160
-0.05(-3.54%)
Mar 12, 2008
1.346
1.475
1.332
1.390
696,601
+0.01(+0.97%)
Mar 11, 2008
1.337
1.381
1.305
1.377
233,542
+0.04(+3.01%)
Mar 10, 2008
1.359
1.363
1.319
1.337
372,683
-0.03(-2.29%)
Mar 07, 2008
1.283
1.471
1.238
1.368
2,142,292
+0.07(+5.52%)
Mar 06, 2008
1.310
1.328
1.278
1.296
652,040
-0.03(-2.36%)
Mar 05, 2008
1.350
1.363
1.323
1.328
320,445
-0.02(-1.66%)
Mar 04, 2008
1.386
1.408
1.256
1.350
374,800
-0.06(-4.43%)
Mar 03, 2008
1.453
1.466
1.296
1.413
645,794
-0.04(-2.47%)
Feb 29, 2008
1.475
1.475
1.430
1.448
560,374
+0.00(+0.00%)
Feb 28, 2008
1.453
1.498
1.444
1.448
706,618
-0.02(-1.52%)
Feb 27, 2008
1.480
1.484
1.457
1.471
227,630
-0.01(-0.90%)
Feb 26, 2008
1.466
1.484
1.448
1.484
144,286
+0.00(+0.30%)
Feb 25, 2008
1.435
1.484
1.435
1.480
408,252
+0.03(+1.85%)
Feb 22, 2008
1.435
1.457
1.435
1.453
173,367
-0.02(-1.22%)
Feb 21, 2008
1.466
1.475
1.444
1.471
208,221
+0.01(+0.92%)
Feb 20, 2008
1.435
1.475
1.430
1.457
291,838
-0.01(-0.61%)
Feb 19, 2008
1.453
1.489
1.448
1.466
301,529
+0.00(+0.00%)
Feb 18, 2008
1.502
1.502
1.439
1.466
0
+0.00(+0.00%)
Feb 15, 2008
1.502
1.502
1.439
1.466
184,999
-0.02(-1.50%)
Feb 14, 2008
1.489
1.529
1.448
1.489
208,711
+0.03(+2.15%)
Feb 13, 2008
1.439
1.515
1.413
1.457
233,766
+0.00(+0.00%)
Feb 12, 2008
1.453
1.498
1.422
1.457
680,942
+0.01(+0.93%)
Feb 11, 2008
1.582
1.609
1.426
1.444
462,834
-0.10(-6.65%)
Feb 08, 2008
1.605
1.658
1.484
1.547
563,947
-0.06(-3.62%)
Feb 07, 2008
1.721
1.788
1.524
1.605
1,082,080
-0.14(-7.95%)
Feb 06, 2008
1.730
1.784
1.676
1.743
301,547
-0.03(-1.76%)
Feb 05, 2008
1.743
1.833
1.699
1.775
462,230
+0.03(+1.79%)
Feb 04, 2008
1.565
1.752
1.565
1.743
440,464
+0.15(+9.55%)
Feb 01, 2008
1.587
1.609
1.538
1.591
236,450
+0.00(+0.28%)
Jan 31, 2008
1.453
1.587
1.453
1.587
298,840
+0.09(+6.29%)
Jan 30, 2008
1.475
1.502
1.457
1.493
127,285
+0.00(+0.00%)
Jan 29, 2008
1.520
1.524
1.475
1.493
129,074
-0.02(-1.47%)
Jan 28, 2008
1.520
1.520
1.484
1.515
126,616
+0.01(+0.59%)
Jan 25, 2008
1.471
1.506
1.471
1.506
140,707
+0.02(+1.20%)
Jan 24, 2008
1.515
1.515
1.480
1.489
122,714
-0.03(-1.77%)
Jan 23, 2008
1.480
1.538
1.480
1.515
390,776
+0.02(+1.19%)
Jan 22, 2008
1.439
1.565
1.323
1.498
245,078
+0.01(+0.90%)
Jan 21, 2008
1.475
1.502
1.457
1.484
0
+0.00(+0.00%)
Jan 18, 2008
1.475
1.502
1.457
1.484
183,659
+0.00(+0.30%)
Jan 17, 2008
1.506
1.506
1.462
1.480
124,638
-0.01(-0.90%)
Jan 16, 2008
1.498
1.520
1.466
1.493
260,650
+0.02(+1.21%)
Jan 15, 2008
1.489
1.542
1.453
1.475
286,610
-0.01(-0.90%)
Jan 14, 2008
1.471
1.502
1.422
1.489
292,431
+0.00(+0.30%)
Jan 11, 2008
1.493
1.524
1.453
1.484
382,750
-0.04(-2.35%)
Jan 10, 2008
1.511
1.565
1.502
1.520
270,005
-0.00(-0.29%)
Jan 09, 2008
1.484
1.551
1.484
1.524
282,085
+0.03(+1.79%)
Jan 08, 2008
1.596
1.596
1.480
1.498
676,497
-0.07(-4.72%)
Jan 07, 2008
1.681
1.708
1.565
1.572
207,078
-0.14(-7.96%)
Jan 04, 2008
1.752
1.757
1.686
1.708
155,695
-0.05(-3.05%)
Jan 03, 2008
1.735
1.770
1.735
1.761
93,931
+0.03(+1.55%)
Jan 02, 2008
1.842
1.842
1.721
1.734
319,130
-0.04(-2.27%)
Jan 01, 2008
1.730
1.819
1.721
1.775
0
+0.00(+0.00%)
Dec 31, 2007
1.730
1.819
1.721
1.775
382,974
+0.02(+1.28%)
Dec 28, 2007
1.761
1.761
1.743
1.752
163,636
-0.01(-0.51%)
Dec 27, 2007
1.797
1.807
1.748
1.761
152,017
-0.02(-1.25%)
Dec 26, 2007
1.743
1.788
1.739
1.784
252,333
+0.04(+2.31%)
Dec 24, 2007
1.663
1.757
1.645
1.743
139,364
+0.05(+3.18%)
Dec 21, 2007
1.672
1.739
1.654
1.690
252,333
+0.02(+1.07%)
Dec 20, 2007
1.578
1.676
1.578
1.672
345,616
+0.05(+3.31%)
Dec 19, 2007
1.609
1.650
1.600
1.618
263,630
-0.02(-1.09%)
Dec 18, 2007
1.650
1.667
1.596
1.636
704,482
-0.03(-1.88%)
Dec 17, 2007
1.676
1.699
1.650
1.667
428,385
-0.05(-2.86%)
Dec 14, 2007
1.699
1.743
1.699
1.717
121,468
-0.00(-0.26%)
Dec 13, 2007
1.703
1.757
1.699
1.721
365,301
+0.00(+0.26%)
Dec 12, 2007
1.743
1.837
1.694
1.717
481,627
-0.07(-4.00%)
Dec 11, 2007
1.730
1.815
1.703
1.788
578,400
+0.04(+2.30%)
Dec 10, 2007
1.797
1.806
1.690
1.748
253,451
-0.03(-1.51%)
Dec 07, 2007
1.574
1.815
1.574
1.775
516,746
+0.07(+3.93%)
Dec 06, 2007
1.717
1.730
1.676
1.708
309,600
+0.02(+1.06%)
Dec 05, 2007
1.694
1.734
1.654
1.690
313,405
-0.02(-1.31%)
Dec 04, 2007
1.717
1.752
1.712
1.712
273,808
-0.01(-0.78%)
Dec 03, 2007
1.694
1.752
1.676
1.726
245,219
+0.05(+2.93%)
Nov 30, 2007
1.618
1.676
1.618
1.676
173,367
+0.04(+2.46%)
Nov 29, 2007
1.591
1.676
1.591
1.636
188,545
-0.00(-0.27%)
Nov 28, 2007
1.618
1.658
1.596
1.641
441,359
-0.01(-0.54%)
Nov 27, 2007
1.658
1.667
1.627
1.650
261,728
-0.01(-0.54%)
Nov 26, 2007
1.708
1.712
1.632
1.658
491,692
-0.06(-3.39%)
Nov 23, 2007
1.708
1.726
1.699
1.717
47,200
-0.01(-0.52%)
Nov 21, 2007
1.694
1.726
1.681
1.726
116,547
+0.03(+1.85%)
Nov 20, 2007
1.667
1.757
1.667
1.694
1,162,120
+0.00(+0.26%)
Nov 19, 2007
1.717
1.717
1.650
1.690
143,167
-0.01(-0.53%)
Nov 16, 2007
1.708
1.721
1.681
1.699
168,445
-0.01(-0.78%)
Nov 15, 2007
1.694
1.721
1.654
1.712
191,970
+0.01(+0.52%)
Nov 14, 2007
1.810
1.810
1.703
1.703
440,464
-0.05(-2.81%)
Nov 13, 2007
1.793
1.793
1.734
1.752
300,652
+0.00(+0.26%)
Nov 12, 2007
1.837
1.837
1.694
1.748
487,218
-0.09(-4.87%)
Nov 09, 2007
1.766
1.855
1.766
1.837
127,508
+0.04(+1.98%)
Nov 08, 2007
1.891
1.891
1.748
1.802
468,736
-0.04(-2.18%)
Nov 07, 2007
1.851
1.900
1.810
1.842
225,936
-0.06(-3.29%)
Nov 06, 2007
1.945
1.945
1.878
1.904
1,168,831
-0.02(-1.16%)
Nov 05, 2007
1.918
1.945
1.864
1.927
232,661
-0.03(-1.37%)
Nov 02, 2007
2.012
2.012
1.922
1.954
219,673
-0.04(-1.80%)
Nov 01, 2007
2.047
2.047
1.976
1.989
105,362
-0.06(-2.84%)
Oct 31, 2007
1.998
2.052
1.998
2.047
143,167
+0.04(+2.23%)
Oct 30, 2007
2.065
2.088
1.989
2.003
137,351
-0.09(-4.27%)
Oct 29, 2007
1.976
2.097
1.967
2.092
318,995
+0.10(+4.93%)
Oct 26, 2007
1.945
1.998
1.940
1.994
235,108
+0.04(+2.06%)
Oct 25, 2007
1.976
1.998
1.945
1.954
106,928
-0.02(-1.13%)
Oct 24, 2007
1.931
1.980
1.918
1.976
106,704
+0.03(+1.61%)
Oct 23, 2007
1.927
1.954
1.909
1.945
268,887
+0.00(+0.00%)
Oct 22, 2007
1.954
1.989
1.922
1.945
383,645
-0.04(-2.25%)
Oct 19, 2007
1.989
2.021
1.967
1.989
185,223
+0.00(+0.00%)
Oct 18, 2007
1.989
2.034
1.967
1.989
377,381
-0.02(-0.89%)
Oct 17, 2007
2.038
2.074
1.989
2.007
301,771
-0.05(-2.39%)
Oct 16, 2007
2.021
2.079
2.021
2.056
168,445
+0.03(+1.55%)
Oct 15, 2007
2.101
2.123
2.025
2.025
317,877
-0.05(-2.58%)
Oct 12, 2007
2.070
2.168
2.025
2.079
584,080
+0.04(+1.75%)
Oct 11, 2007
2.114
2.119
2.016
2.043
487,665
-0.01(-0.65%)
Oct 10, 2007
2.074
2.083
2.047
2.056
138,470
+0.00(+0.00%)
Oct 09, 2007
2.016
2.119
2.012
2.056
348,971
+0.01(+0.44%)
Oct 08, 2007
2.141
2.146
2.047
2.047
337,562
-0.02(-0.87%)
Oct 05, 2007
2.088
2.088
2.052
2.065
631,728
-0.02(-1.07%)
Oct 04, 2007
2.155
2.155
2.074
2.088
361,275
-0.07(-3.11%)
Oct 03, 2007
2.083
2.168
2.079
2.155
313,850
+0.08(+3.66%)
Oct 02, 2007
2.083
2.137
2.070
2.079
138,470
+0.01(+0.43%)
Oct 01, 2007
2.065
2.119
1.985
2.070
230,187
+0.04(+1.98%)
Sep 28, 2007
2.070
2.070
2.012
2.030
478,046
-0.04(-1.94%)
Sep 27, 2007
2.092
2.119
2.043
2.070
358,590
-0.04(-1.91%)
Sep 26, 2007
2.146
2.150
2.092
2.110
128,851
-0.00(-0.21%)
Sep 25, 2007
2.177
2.199
2.114
2.114
293,717
-0.05(-2.47%)
Sep 24, 2007
2.222
2.231
2.110
2.168
465,071
-0.04(-2.02%)
Sep 21, 2007
2.213
2.222
2.177
2.213
994,121
+0.01(+0.41%)
Sep 20, 2007
2.190
2.213
2.164
2.204
547,169
+0.01(+0.61%)
Sep 19, 2007
2.132
2.190
2.132
2.190
1,094,115
+0.01(+0.41%)
Sep 18, 2007
2.114
2.182
2.101
2.182
422,345
+0.05(+2.52%)
Sep 17, 2007
2.092
2.146
2.088
2.128
219,896
+0.02(+1.06%)
Sep 14, 2007
2.123
2.146
2.088
2.106
233,318
-0.04(-1.67%)
Sep 13, 2007
2.097
2.146
2.097
2.141
301,323
+0.04(+1.70%)
Sep 12, 2007
2.164
2.182
2.101
2.106
290,362
-0.05(-2.28%)
Sep 11, 2007
2.021
2.177
2.021
2.155
257,031
+0.10(+4.78%)
Sep 10, 2007
1.994
2.074
1.994
2.056
174,038
+0.03(+1.32%)
Sep 07, 2007
2.079
2.079
1.989
2.030
142,049
-0.06(-2.99%)
Sep 06, 2007
2.070
2.150
2.016
2.092
2,277,711
+0.04(+1.96%)
Sep 05, 2007
2.034
2.083
1.989
2.052
422,345
+0.05(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.