Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2.082
2.082
2.054
2.073
164,653
-0.00(-0.23%)
Aug 30, 2010
2.078
2.078
2.059
2.078
225,421
+0.00(+0.23%)
Aug 27, 2010
2.073
2.073
2.054
2.073
163,422
+0.02(+0.92%)
Aug 26, 2010
2.049
2.068
2.049
2.054
138,493
-0.00(-0.23%)
Aug 25, 2010
2.049
2.059
2.045
2.059
147,442
+0.01(+0.46%)
Aug 24, 2010
2.045
2.068
2.045
2.049
249,754
-0.02(-0.91%)
Aug 23, 2010
2.054
2.078
2.049
2.068
314,064
+0.02(+1.15%)
Aug 20, 2010
2.049
2.082
2.045
2.045
299,124
+0.00(+0.00%)
Aug 19, 2010
2.078
2.082
2.045
2.045
638
-0.03(-1.58%)
Aug 18, 2010
2.068
2.092
2.068
2.078
223,829
-0.00(-0.23%)
Aug 17, 2010
2.073
2.087
2.063
2.082
254,926
+0.00(+0.00%)
Aug 16, 2010
2.068
2.082
2.063
2.082
271,057
+0.01(+0.45%)
Aug 13, 2010
2.073
2.082
2.052
2.073
259,338
+0.00(+0.23%)
Aug 12, 2010
2.073
2.073
2.049
2.068
199,394
-0.00(-0.23%)
Aug 11, 2010
2.068
2.078
2.059
2.073
212
-0.01(-0.45%)
Aug 10, 2010
2.063
2.082
2.049
2.082
307,940
+0.02(+0.91%)
Aug 09, 2010
2.082
2.096
2.045
2.063
339,203
-0.00(-0.23%)
Aug 06, 2010
2.068
2.106
2.059
2.068
2,090,221
-0.00(-0.23%)
Aug 05, 2010
2.073
2.073
2.049
2.073
341,264
+0.01(+0.46%)
Aug 04, 2010
2.078
2.078
2.045
2.063
196,154
+0.01(+0.69%)
Aug 03, 2010
2.096
2.096
2.026
2.049
212,477
-0.02(-1.08%)
Aug 02, 2010
2.049
2.090
2.049
2.072
449,258
+0.03(+1.59%)
Jul 30, 2010
2.039
2.039
2.025
2.039
76,217
+0.01(+0.46%)
Jul 29, 2010
2.081
2.081
2.025
2.030
178,004
-0.00(-0.23%)
Jul 28, 2010
2.072
2.072
2.035
2.035
110,004
-0.03(-1.57%)
Jul 27, 2010
2.081
2.085
2.044
2.067
130,655
-0.00(-0.22%)
Jul 26, 2010
2.035
2.076
2.035
2.072
168,588
+0.04(+1.82%)
Jul 23, 2010
2.012
2.035
2.007
2.035
213,115
+0.02(+0.92%)
Jul 22, 2010
2.021
2.030
2.016
2.016
171,339
-0.01(-0.46%)
Jul 21, 2010
2.002
2.025
2.002
2.025
55,127
+0.01(+0.69%)
Jul 20, 2010
2.035
2.035
2.012
2.012
57,861
-0.01(-0.68%)
Jul 19, 2010
2.016
2.025
2.002
2.025
159,103
+0.00(+0.23%)
Jul 16, 2010
2.021
2.025
2.002
2.021
52,617
+0.00(+0.23%)
Jul 15, 2010
2.016
2.035
2.007
2.016
71,351
+0.01(+0.46%)
Jul 14, 2010
2.016
2.030
2.007
2.007
89,698
-0.02(-0.91%)
Jul 13, 2010
2.021
2.025
2.012
2.025
80,494
+0.00(+0.00%)
Jul 12, 2010
2.007
2.030
2.007
2.025
123,804
+0.01(+0.46%)
Jul 09, 2010
2.016
2.035
2.007
2.016
181,122
-0.02(-0.91%)
Jul 08, 2010
2.007
2.049
2.007
2.035
158,476
+0.04(+1.85%)
Jul 07, 2010
1.998
2.020
1.988
1.998
116,496
-0.01(-0.69%)
Jul 06, 2010
2.030
2.030
2.012
2.012
85,799
-0.03(-1.36%)
Jul 02, 2010
2.039
2.039
2.016
2.039
152,801
+0.02(+0.92%)
Jul 01, 2010
2.002
2.025
2.002
2.021
201,416
+0.00(+0.23%)
Jun 30, 2010
2.012
2.021
1.998
2.016
208,252
+0.02(+0.93%)
Jun 29, 2010
2.044
2.044
1.993
1.998
137,763
-0.02(-1.14%)
Jun 25, 2010
2.021
2.067
2.016
2.021
179,903
-0.04(-2.02%)
Jun 24, 2010
2.030
2.062
2.021
2.062
211,627
+0.04(+2.06%)
Jun 23, 2010
2.012
2.030
2.012
2.021
179,838
-0.00(-0.23%)
Jun 22, 2010
2.025
2.035
2.007
2.025
824,280
+0.01(+0.46%)
Jun 21, 2010
2.016
2.035
2.012
2.016
298,389
-0.00(-0.23%)
Jun 18, 2010
2.021
2.030
2.002
2.021
249,721
+0.02(+0.92%)
Jun 17, 2010
1.988
2.012
1.965
2.002
201,459
+0.00(+0.23%)
Jun 16, 2010
1.984
1.998
1.984
1.998
2,330,520
-0.02(-0.92%)
Jun 15, 2010
2.012
2.021
2.001
2.016
208,993
+0.01(+0.69%)
Jun 14, 2010
2.007
2.025
1.961
2.002
299,170
-0.01(-0.46%)
Jun 11, 2010
1.982
2.021
1.982
2.012
177,649
+0.04(+1.87%)
Jun 10, 2010
2.002
2.012
1.975
1.975
145,801
-0.01(-0.47%)
Jun 09, 2010
1.988
2.012
1.961
1.984
289,458
-0.01(-0.46%)
Jun 08, 2010
1.984
2.025
1.984
1.993
239,124
-0.01(-0.46%)
Jun 07, 2010
1.988
2.021
1.951
2.002
285,608
+0.03(+1.64%)
Jun 04, 2010
1.970
2.025
1.961
1.970
326,600
-0.03(-1.39%)
Jun 03, 2010
2.030
2.030
1.998
1.998
155,710
-0.02(-1.14%)
Jun 02, 2010
2.012
2.030
2.007
2.021
156,586
+0.00(+0.23%)
Jun 01, 2010
2.035
2.035
2.007
2.016
130,047
-0.02(-0.91%)
May 28, 2010
2.035
2.035
1.993
2.035
221,789
+0.04(+1.85%)
May 27, 2010
1.998
2.035
1.984
1.998
255,516
+0.00(+0.00%)
May 26, 2010
1.970
2.002
1.970
1.998
281,525
+0.02(+0.93%)
May 25, 2010
1.970
2.002
1.965
1.979
216
-0.02(-1.15%)
May 24, 2010
2.012
2.021
1.975
2.002
181,860
-0.00(-0.23%)
May 21, 2010
1.938
2.035
1.938
2.007
486,893
+0.01(+0.70%)
May 20, 2010
1.979
1.993
1.975
1.993
307,195
+0.00(+0.23%)
May 19, 2010
1.965
2.002
1.928
1.988
471,854
+0.00(+0.00%)
May 18, 2010
2.007
2.007
1.984
1.988
171,869
-0.01(-0.69%)
May 17, 2010
1.988
2.025
1.970
2.002
208,453
+0.00(+0.00%)
May 14, 2010
2.002
2.035
1.979
2.002
243,452
-0.01(-0.69%)
May 13, 2010
2.016
2.025
1.988
2.016
373,823
+0.00(+0.00%)
May 12, 2010
2.016
2.021
1.979
2.016
342,910
-0.00(-0.23%)
May 11, 2010
2.035
2.035
2.007
2.021
406,898
+0.02(+1.16%)
May 10, 2010
2.002
2.002
1.961
1.998
206,509
+0.03(+1.41%)
May 07, 2010
1.947
1.988
1.947
1.970
218,282
-0.01(-0.47%)
May 06, 2010
1.988
2.007
1.942
1.979
411,900
-0.01(-0.47%)
May 05, 2010
1.988
2.002
1.979
1.988
331,256
-0.04(-1.83%)
May 04, 2010
2.058
2.058
2.022
2.025
135,955
-0.00(-0.17%)
May 03, 2010
2.020
2.033
1.997
2.029
344,977
+0.01(+0.68%)
Apr 30, 2010
2.015
2.024
2.002
2.015
228,356
+0.00(+0.00%)
Apr 29, 2010
1.997
2.015
1.997
2.015
191,950
+0.00(+0.23%)
Apr 28, 2010
1.979
2.015
1.970
2.011
294,731
+0.05(+2.31%)
Apr 27, 2010
1.965
2.020
1.952
1.965
315,558
+0.00(+0.23%)
Apr 26, 2010
1.965
1.988
1.956
1.961
265,443
-0.00(-0.23%)
Apr 23, 2010
1.974
1.974
1.952
1.965
159,360
+0.00(+0.23%)
Apr 22, 2010
1.961
1.965
1.947
1.961
84,994
-0.00(-0.23%)
Apr 21, 2010
1.942
1.965
1.938
1.965
146,507
+0.02(+1.17%)
Apr 20, 2010
1.938
1.956
1.938
1.942
242,944
+0.00(+0.00%)
Apr 19, 2010
1.947
1.956
1.938
1.942
83,864
-0.00(-0.23%)
Apr 16, 2010
1.974
1.974
1.933
1.947
97,511
-0.02(-1.16%)
Apr 15, 2010
1.938
1.970
1.933
1.970
121,209
+0.02(+1.17%)
Apr 14, 2010
1.947
1.965
1.924
1.947
234,161
+0.01(+0.47%)
Apr 13, 2010
1.947
1.952
1.920
1.938
201,690
+0.00(+0.24%)
Apr 12, 2010
1.979
1.979
1.933
1.933
213,698
-0.03(-1.62%)
Apr 09, 2010
1.970
1.970
1.942
1.965
171,044
+0.01(+0.46%)
Apr 08, 2010
1.956
1.974
1.938
1.956
273,300
+0.00(+0.00%)
Apr 07, 2010
1.952
1.965
1.938
1.956
236,307
-0.01(-0.70%)
Apr 06, 2010
1.970
1.979
1.952
1.970
347,103
+0.01(+0.70%)
Apr 05, 2010
2.006
2.011
1.956
1.956
349,761
-0.03(-1.38%)
Apr 01, 2010
2.006
1.983
1.983
1.983
176,962
+0.00(+0.23%)
Mar 31, 2010
1.952
1.997
1.952
1.979
204,860
+0.02(+1.16%)
Mar 30, 2010
1.970
1.983
1.956
1.956
189,545
-0.03(-1.38%)
Mar 29, 2010
2.024
2.024
1.961
1.983
209,668
-0.02(-0.91%)
Mar 26, 2010
2.002
2.024
1.992
2.002
120,409
+0.00(+0.00%)
Mar 25, 2010
2.061
2.065
1.976
2.002
209,549
-0.05(-2.44%)
Mar 24, 2010
2.038
2.052
2.020
2.052
136,030
+0.02(+0.89%)
Mar 23, 2010
1.961
2.042
1.961
2.033
145,183
+0.08(+3.95%)
Mar 22, 2010
1.956
1.970
1.956
1.956
314,129
+0.00(+0.00%)
Mar 19, 2010
2.002
2.033
1.956
1.956
246,404
-0.05(-2.71%)
Mar 18, 2010
2.002
2.020
2.002
2.011
138,424
-0.00(-0.21%)
Mar 17, 2010
2.038
2.038
2.006
2.015
85,322
-0.01(-0.46%)
Mar 16, 2010
2.033
2.052
2.002
2.024
184,869
+0.00(+0.00%)
Mar 15, 2010
2.024
2.029
2.024
2.024
146,155
+0.01(+0.45%)
Mar 12, 2010
2.029
2.047
2.006
2.015
184,854
+0.01(+0.68%)
Mar 11, 2010
2.011
2.021
1.979
2.002
165,753
-0.03(-1.57%)
Mar 10, 2010
2.047
2.047
2.006
2.033
108,485
+0.00(+0.00%)
Mar 09, 2010
1.988
2.047
1.980
2.033
601,463
+0.05(+2.29%)
Mar 08, 2010
1.979
2.011
1.938
1.988
459,858
+0.00(+0.00%)
Mar 05, 2010
1.997
2.002
1.974
1.988
137,423
+0.02(+0.92%)
Mar 04, 2010
1.970
1.974
1.965
1.970
89,973
+0.01(+0.46%)
Mar 03, 2010
1.970
1.979
1.956
1.961
102,679
-0.00(-0.23%)
Mar 02, 2010
1.992
1.992
1.956
1.965
110,866
+0.00(+0.00%)
Mar 01, 2010
1.956
1.979
1.952
1.965
142,407
+0.02(+0.93%)
Feb 26, 2010
1.933
1.979
1.933
1.947
104,341
+0.00(+0.00%)
Feb 25, 2010
1.911
1.947
1.906
1.947
99,727
+0.03(+1.42%)
Feb 24, 2010
1.947
1.979
1.847
1.920
320,647
-0.04(-1.86%)
Feb 23, 2010
1.983
2.020
1.933
1.956
189,404
-0.05(-2.27%)
Feb 22, 2010
2.011
2.033
1.997
2.002
142,277
-0.01(-0.45%)
Feb 19, 2010
2.024
2.024
1.997
2.011
85,025
-0.01(-0.45%)
Feb 18, 2010
1.992
2.029
1.979
2.020
345,665
+0.03(+1.60%)
Feb 17, 2010
1.952
1.988
1.942
1.988
174,124
+0.04(+1.86%)
Feb 16, 2010
1.956
1.956
1.933
1.952
196,905
+0.02(+0.94%)
Feb 12, 2010
1.933
1.933
1.933
1.933
115,630
+0.00(+0.00%)
Feb 11, 2010
1.947
1.956
1.933
1.933
135,300
-0.02(-0.93%)
Feb 10, 2010
1.938
1.956
1.897
1.952
203,651
+0.03(+1.42%)
Feb 09, 2010
1.947
1.974
1.901
1.924
279,862
-0.02(-0.94%)
Feb 08, 2010
1.861
1.979
1.861
1.942
382,836
+0.06(+3.14%)
Feb 05, 2010
1.806
1.888
1.797
1.883
2,296,743
+0.07(+4.02%)
Feb 04, 2010
1.856
1.901
1.806
1.810
568,904
-0.09(-4.56%)
Feb 03, 2010
1.915
1.942
1.851
1.897
325,742
+0.00(+0.00%)
Feb 02, 2010
1.892
1.924
1.892
1.897
236,204
+0.02(+1.27%)
Feb 01, 2010
1.927
1.927
1.864
1.873
538,044
-0.03(-1.41%)
Jan 29, 2010
1.922
1.936
1.900
1.900
368,954
-0.02(-1.16%)
Jan 28, 2010
1.922
1.931
1.891
1.922
258,447
+0.02(+1.18%)
Jan 27, 2010
1.931
1.931
1.891
1.900
311,933
-0.02(-0.93%)
Jan 26, 2010
1.922
1.936
1.913
1.918
434,903
-0.00(-0.23%)
Jan 25, 2010
1.936
1.940
1.909
1.922
359,456
-0.01(-0.46%)
Jan 22, 2010
1.976
1.976
1.922
1.931
458,085
-0.01(-0.69%)
Jan 21, 2010
1.909
1.985
1.882
1.945
346,906
+0.04(+1.87%)
Jan 20, 2010
1.918
1.931
1.895
1.909
208,879
-0.02(-1.16%)
Jan 19, 2010
1.913
1.936
1.864
1.931
397,082
+0.08(+4.35%)
Jan 15, 2010
1.851
1.851
1.851
1.851
200,435
-0.00(-0.24%)
Jan 14, 2010
1.878
1.878
1.851
1.855
136,468
-0.02(-0.95%)
Jan 13, 2010
1.900
1.927
1.860
1.873
169,094
-0.01(-0.48%)
Jan 12, 2010
1.842
1.882
1.842
1.882
556,931
+0.03(+1.45%)
Jan 11, 2010
1.878
1.878
1.846
1.855
449,488
+0.00(+0.24%)
Jan 08, 2010
1.864
1.869
1.837
1.851
674,014
-0.00(-0.24%)
Jan 07, 2010
1.819
1.869
1.815
1.855
324,621
+0.04(+2.22%)
Jan 06, 2010
1.851
1.869
1.815
1.815
365,299
-0.02(-0.98%)
Jan 05, 2010
1.833
1.869
1.824
1.833
468,709
-0.02(-1.21%)
Jan 04, 2010
1.882
1.882
1.824
1.855
261,878
+0.00(+0.24%)
Dec 31, 2009
1.855
1.851
1.851
1.851
219,225
+0.01(+0.73%)
Dec 30, 2009
1.802
1.869
1.802
1.837
174,626
+0.01(+0.49%)
Dec 29, 2009
1.869
1.869
1.819
1.828
223,831
-0.02(-0.97%)
Dec 28, 2009
1.878
1.886
1.815
1.846
348,551
-0.00(-0.24%)
Dec 24, 2009
1.913
1.913
1.833
1.851
318,655
-0.01(-0.72%)
Dec 23, 2009
1.864
1.985
1.842
1.864
525,994
+0.04(+2.46%)
Dec 22, 2009
1.819
2.016
1.815
1.819
953,987
-0.02(-1.21%)
Dec 21, 2009
1.761
1.842
1.743
1.842
1,941,832
+0.10(+5.64%)
Dec 18, 2009
1.699
1.766
1.699
1.743
692,612
+0.04(+2.36%)
Dec 17, 2009
1.694
1.721
1.694
1.703
155,153
-0.03(-1.80%)
Dec 16, 2009
1.721
1.757
1.699
1.734
500,832
+0.02(+1.31%)
Dec 15, 2009
1.703
1.734
1.685
1.712
158,274
+0.00(+0.00%)
Dec 14, 2009
1.708
1.717
1.676
1.712
134,897
-0.01(-0.52%)
Dec 11, 2009
1.726
1.757
1.685
1.721
166,531
-0.02(-1.03%)
Dec 10, 2009
1.721
1.766
1.708
1.739
266,891
+0.01(+0.78%)
Dec 09, 2009
1.681
1.726
1.681
1.726
67,409
+0.03(+1.58%)
Dec 08, 2009
1.721
1.726
1.659
1.699
143,552
-0.01(-0.78%)
Dec 07, 2009
1.694
1.730
1.694
1.712
212,738
+0.00(+0.00%)
Dec 04, 2009
1.712
1.721
1.690
1.712
86,383
+0.04(+2.41%)
Dec 03, 2009
1.699
1.721
1.663
1.672
223,203
-0.04(-2.35%)
Dec 02, 2009
1.712
1.743
1.694
1.712
335,048
+0.01(+0.52%)
Dec 01, 2009
1.721
1.757
1.703
1.703
158,039
-0.03(-1.80%)
Nov 30, 2009
1.726
1.761
1.726
1.734
62,347
+0.01(+0.78%)
Nov 27, 2009
1.717
1.766
1.708
1.721
84,974
-0.00(-0.26%)
Nov 25, 2009
1.748
1.757
1.726
1.726
102,814
-0.00(-0.26%)
Nov 24, 2009
1.743
1.746
1.726
1.730
78,804
-0.00(-0.26%)
Nov 23, 2009
1.730
1.752
1.721
1.734
101,056
+0.00(+0.26%)
Nov 20, 2009
1.743
1.743
1.730
1.730
88,967
-0.04(-2.03%)
Nov 19, 2009
1.726
1.766
1.726
1.766
81,160
+0.04(+2.33%)
Nov 18, 2009
1.734
1.739
1.726
1.726
67,054
-0.01(-0.52%)
Nov 17, 2009
1.730
1.748
1.726
1.734
127,851
-0.03(-1.77%)
Nov 16, 2009
1.726
1.766
1.721
1.766
161,918
+0.02(+1.28%)
Nov 13, 2009
1.739
1.743
1.726
1.743
117,757
+0.00(+0.00%)
Nov 12, 2009
1.708
1.765
1.708
1.743
125,860
+0.00(+0.00%)
Nov 11, 2009
1.739
1.761
1.734
1.743
152,411
+0.00(+0.00%)
Nov 10, 2009
1.757
1.766
1.721
1.743
160,401
-0.02(-1.27%)
Nov 09, 2009
1.726
1.766
1.694
1.766
174,799
+0.04(+2.60%)
Nov 06, 2009
1.761
1.761
1.712
1.721
149,207
-0.04(-2.28%)
Nov 05, 2009
1.743
1.761
1.734
1.761
272,801
+0.01(+0.77%)
Nov 04, 2009
1.743
1.757
1.743
1.748
126,529
+0.01(+0.51%)
Nov 03, 2009
1.717
1.748
1.717
1.739
136,264
-0.00(-0.26%)
Nov 02, 2009
1.752
1.757
1.743
1.743
102,510
+0.00(+0.00%)
Oct 30, 2009
1.761
1.761
1.739
1.743
154,885
-0.00(-0.26%)
Oct 29, 2009
1.721
1.761
1.721
1.748
222,113
+0.01(+0.77%)
Oct 28, 2009
1.712
1.761
1.699
1.734
493,620
+0.01(+0.78%)
Oct 27, 2009
1.699
1.721
1.681
1.721
78,176
+0.02(+1.32%)
Oct 26, 2009
1.717
1.721
1.699
1.699
94,182
-0.01(-0.52%)
Oct 23, 2009
1.690
1.721
1.690
1.708
100,110
+0.04(+2.41%)
Oct 22, 2009
1.667
1.676
1.663
1.667
112,798
-0.01(-0.53%)
Oct 21, 2009
1.676
1.685
1.667
1.676
143,738
+0.00(+0.00%)
Oct 20, 2009
1.672
1.681
1.667
1.676
259,601
+0.01(+0.54%)
Oct 19, 2009
1.721
1.721
1.663
1.667
369,109
-0.03(-1.84%)
Oct 16, 2009
1.645
1.708
1.636
1.699
579,709
+0.05(+2.98%)
Oct 15, 2009
1.654
1.654
1.627
1.650
353,300
+0.00(+0.00%)
Oct 14, 2009
1.654
1.658
1.632
1.650
285,608
-0.00(-0.27%)
Oct 13, 2009
1.672
1.703
1.623
1.654
563,631
+0.00(+0.00%)
Oct 12, 2009
1.645
1.672
1.609
1.654
209,257
+0.04(+2.78%)
Oct 09, 2009
1.623
1.671
1.605
1.609
508,174
-0.03(-1.64%)
Oct 08, 2009
1.645
1.672
1.632
1.636
487,005
-0.01(-0.54%)
Oct 07, 2009
1.623
1.667
1.609
1.645
356,147
+0.03(+1.66%)
Oct 06, 2009
1.609
1.627
1.601
1.618
411,451
+0.03(+1.97%)
Oct 05, 2009
1.587
1.636
1.587
1.587
195,198
-0.04(-2.74%)
Oct 02, 2009
1.618
1.632
1.600
1.632
85,484
+0.02(+1.11%)
Oct 01, 2009
1.632
1.650
1.605
1.614
209,841
-0.01(-0.55%)
Sep 30, 2009
1.614
1.654
1.614
1.623
333,585
-0.00(-0.27%)
Sep 29, 2009
1.650
1.650
1.614
1.627
80,941
-0.00(-0.27%)
Sep 28, 2009
1.641
1.641
1.587
1.632
166,586
+0.01(+0.55%)
Sep 25, 2009
1.609
1.641
1.591
1.623
104,467
-0.01(-0.55%)
Sep 24, 2009
1.636
1.637
1.614
1.632
156,471
+0.01(+0.55%)
Sep 23, 2009
1.587
1.636
1.587
1.623
117,885
+0.03(+1.68%)
Sep 22, 2009
1.618
1.641
1.565
1.596
291,742
-0.01(-0.56%)
Sep 21, 2009
1.600
1.623
1.574
1.605
239,754
+0.00(+0.00%)
Sep 18, 2009
1.547
1.605
1.524
1.605
630,775
+0.08(+5.28%)
Sep 17, 2009
1.587
1.605
1.524
1.524
214,138
-0.10(-6.06%)
Sep 16, 2009
1.614
1.623
1.587
1.623
190,659
+0.03(+1.68%)
Sep 15, 2009
1.658
1.658
1.596
1.596
203,215
-0.04(-2.72%)
Sep 14, 2009
1.632
1.641
1.609
1.641
148,397
-0.02(-1.08%)
Sep 11, 2009
1.654
1.672
1.605
1.658
488,231
+0.00(+0.27%)
Sep 10, 2009
1.627
1.654
1.614
1.654
80,986
+0.01(+0.54%)
Sep 09, 2009
1.650
1.654
1.605
1.645
179,387
-0.00(-0.27%)
Sep 08, 2009
1.645
1.667
1.623
1.650
412,858
+0.02(+1.10%)
Sep 04, 2009
1.600
1.654
1.574
1.632
153,001
+0.05(+3.11%)
Sep 03, 2009
1.600
1.605
1.569
1.582
193,256
-0.02(-1.12%)
Sep 02, 2009
1.623
1.623
1.552
1.600
224,402
-0.04(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.