Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EQT Corp
(NY:
EQT
)
40.54
-0.12 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
15.31
15.44
14.46
15.23
5,153,983
-0.14(-0.94%)
Aug 28, 2020
15.52
15.67
15.28
15.37
2,621,837
-0.12(-0.80%)
Aug 27, 2020
15.22
15.60
14.94
15.50
3,651,631
+0.45(+3.00%)
Aug 26, 2020
15.59
15.72
14.91
15.05
3,445,450
-0.66(-4.22%)
Aug 25, 2020
15.75
15.92
15.47
15.71
1,894,222
-0.01(-0.06%)
Aug 24, 2020
15.61
16.01
15.13
15.72
3,141,230
+0.33(+2.12%)
Aug 21, 2020
15.31
15.53
15.07
15.39
3,321,717
+0.17(+1.13%)
Aug 20, 2020
15.91
15.95
15.19
15.22
3,165,330
-0.74(-4.63%)
Aug 19, 2020
15.90
16.44
15.77
15.96
2,661,837
+0.10(+0.60%)
Aug 18, 2020
16.68
16.93
15.80
15.86
4,448,729
-0.56(-3.39%)
Aug 17, 2020
16.31
16.52
15.59
16.42
4,583,878
+0.14(+0.88%)
Aug 14, 2020
15.55
16.83
15.51
16.27
5,853,308
+0.93(+6.07%)
Aug 13, 2020
15.72
15.92
15.13
15.34
3,329,326
-0.36(-2.32%)
Aug 12, 2020
15.71
16.02
15.37
15.71
2,813,803
+0.13(+0.86%)
Aug 11, 2020
16.53
16.71
15.55
15.57
4,085,982
-0.89(-5.42%)
Aug 10, 2020
16.48
17.24
16.34
16.47
7,397,190
-0.01(-0.06%)
Aug 07, 2020
15.65
16.54
15.61
16.48
4,577,873
+0.80(+5.08%)
Aug 06, 2020
15.85
16.46
15.59
15.68
4,849,568
-0.02(-0.12%)
Aug 05, 2020
15.57
16.18
15.27
15.70
6,417,103
+0.36(+2.38%)
Aug 04, 2020
14.96
15.47
14.69
15.33
6,463,553
+0.28(+1.85%)
Aug 03, 2020
14.39
15.55
14.35
15.06
7,019,715
+1.12(+8.06%)
Jul 31, 2020
13.55
13.93
13.19
13.93
5,269,103
+0.27(+1.97%)
Jul 30, 2020
13.63
13.94
13.44
13.66
3,748,616
-0.24(-1.73%)
Jul 29, 2020
13.39
13.90
12.94
13.90
4,666,432
+0.64(+4.85%)
Jul 28, 2020
12.99
13.70
12.98
13.26
4,116,559
+0.39(+3.06%)
Jul 27, 2020
12.72
13.85
12.58
12.87
5,450,760
-0.73(-5.36%)
Jul 24, 2020
13.47
14.14
13.43
13.60
5,531,714
-0.06(-0.42%)
Jul 23, 2020
12.73
13.96
12.60
13.65
7,274,041
+1.15(+9.21%)
Jul 22, 2020
12.54
12.60
12.00
12.50
4,720,796
-0.32(-2.47%)
Jul 21, 2020
12.10
12.95
11.89
12.82
4,682,446
+0.95(+8.00%)
Jul 20, 2020
11.94
12.20
11.77
11.87
4,467,676
-0.11(-0.88%)
Jul 17, 2020
12.28
12.40
11.94
11.98
3,921,866
-0.17(-1.42%)
Jul 16, 2020
12.22
12.59
12.09
12.15
2,811,349
-0.09(-0.71%)
Jul 15, 2020
12.33
12.38
11.86
12.23
4,155,363
+0.13(+1.11%)
Jul 14, 2020
11.89
12.25
11.70
12.10
4,248,864
+0.12(+0.96%)
Jul 13, 2020
12.61
12.80
11.98
11.99
4,303,249
-0.51(-4.07%)
Jul 10, 2020
12.64
12.79
12.16
12.49
4,891,443
-0.14(-1.14%)
Jul 09, 2020
12.94
13.38
12.63
12.64
5,644,397
-0.13(-1.05%)
Jul 08, 2020
13.53
13.62
12.63
12.77
4,303,964
-0.73(-5.40%)
Jul 07, 2020
12.82
14.16
12.82
13.50
6,947,460
+0.45(+3.46%)
Jul 06, 2020
12.61
13.19
12.59
13.05
7,434,301
+0.89(+7.34%)
Jul 02, 2020
11.48
12.30
11.42
12.16
5,395,719
+1.18(+10.75%)
Jul 01, 2020
11.28
11.45
10.84
10.98
5,148,800
-0.44(-3.87%)
Jun 30, 2020
10.74
11.51
10.62
11.42
9,246,678
+0.81(+7.60%)
Jun 29, 2020
10.36
10.76
10.12
10.61
5,998,751
+0.39(+3.85%)
Jun 26, 2020
10.91
10.91
10.09
10.22
7,440,646
-0.70(-6.41%)
Jun 25, 2020
11.33
11.69
10.62
10.92
7,309,694
-0.59(-5.09%)
Jun 24, 2020
11.67
12.10
11.48
11.51
5,565,678
-0.25(-2.12%)
Jun 23, 2020
11.92
12.23
11.60
11.76
5,685,412
-0.10(-0.81%)
Jun 22, 2020
12.41
12.51
11.58
11.85
5,999,185
-0.55(-4.41%)
Jun 19, 2020
13.25
13.35
12.39
12.40
15,191,007
-0.73(-5.55%)
Jun 18, 2020
13.39
13.64
13.07
13.13
4,878,199
-0.33(-2.43%)
Jun 17, 2020
13.58
13.78
13.25
13.45
4,752,997
-0.06(-0.43%)
Jun 16, 2020
14.20
14.20
13.37
13.51
5,511,064
-0.30(-2.15%)
Jun 15, 2020
13.60
13.97
13.09
13.81
6,980,348
-0.40(-2.84%)
Jun 12, 2020
14.58
14.58
13.72
14.21
5,564,123
+0.13(+0.95%)
Jun 11, 2020
13.95
14.77
13.84
14.08
7,365,462
-0.48(-3.30%)
Jun 10, 2020
15.44
15.55
14.54
14.56
6,074,556
-1.02(-6.53%)
Jun 09, 2020
16.03
16.03
15.36
15.57
7,580,474
-0.63(-3.91%)
Jun 08, 2020
14.53
16.22
14.31
16.21
10,281,270
+1.78(+12.37%)
Jun 05, 2020
13.78
14.50
13.47
14.42
6,961,589
+0.70(+5.10%)
Jun 04, 2020
13.30
13.75
13.12
13.72
5,488,114
+0.41(+3.10%)
Jun 03, 2020
13.06
13.42
12.67
13.31
7,413,214
+0.46(+3.58%)
Jun 02, 2020
12.39
12.94
12.29
12.85
4,578,640
+0.50(+4.04%)
Jun 01, 2020
12.30
12.69
12.04
12.35
7,524,485
-0.45(-3.52%)
May 29, 2020
12.84
13.16
12.45
12.80
6,240,555
-0.03(-0.22%)
May 28, 2020
13.49
14.31
12.70
12.83
6,329,266
-0.77(-5.65%)
May 27, 2020
14.22
14.35
13.09
13.60
7,217,205
-0.56(-3.93%)
May 26, 2020
12.80
14.44
12.57
14.15
13,287,115
+0.97(+7.35%)
May 22, 2020
12.58
13.29
12.34
13.18
7,074,033
+0.55(+4.33%)
May 21, 2020
12.98
13.15
12.39
12.64
4,160,441
-0.15(-1.20%)
May 20, 2020
12.50
13.16
12.40
12.79
7,486,276
+0.51(+4.14%)
May 19, 2020
12.54
12.82
12.22
12.28
4,881,341
-0.08(-0.62%)
May 18, 2020
12.56
12.78
12.06
12.36
7,685,756
+0.13(+1.10%)
May 15, 2020
12.02
12.83
11.82
12.23
5,765,771
+0.19(+1.59%)
May 14, 2020
11.77
12.60
11.46
12.03
6,930,927
+0.10(+0.80%)
May 13, 2020
12.18
12.22
11.41
11.94
9,527,792
-0.21(-1.74%)
May 12, 2020
12.71
12.92
12.12
12.15
7,410,477
-0.49(-3.87%)
May 11, 2020
13.33
13.78
12.62
12.64
6,707,432
-0.79(-5.86%)
May 08, 2020
13.05
13.50
12.92
13.42
4,791,297
+0.36(+2.72%)
May 07, 2020
13.09
13.89
12.79
13.07
7,177,911
-0.01(-0.07%)
May 06, 2020
13.83
13.94
13.02
13.08
6,565,955
-0.67(-4.88%)
May 05, 2020
14.68
14.80
13.53
13.75
7,141,778
-0.45(-3.18%)
May 04, 2020
13.65
14.31
13.31
14.20
6,891,860
+0.41(+2.99%)
May 01, 2020
13.70
13.94
13.34
13.79
6,715,339
-0.21(-1.51%)
Apr 30, 2020
13.92
14.53
13.16
14.00
10,730,015
+0.48(+3.55%)
Apr 29, 2020
13.08
13.77
12.95
13.52
7,202,064
+0.67(+5.23%)
Apr 28, 2020
13.34
13.59
12.64
12.85
9,545,538
-0.38(-2.90%)
Apr 27, 2020
12.85
13.42
12.30
13.23
8,979,349
+0.38(+2.99%)
Apr 24, 2020
12.13
13.09
11.89
12.85
26,924,198
+0.85(+7.12%)
Apr 23, 2020
13.31
13.62
11.85
11.99
18,184,492
-1.68(-12.28%)
Apr 22, 2020
15.24
15.53
13.56
13.67
7,816,696
-1.27(-8.48%)
Apr 21, 2020
15.10
16.47
14.86
14.94
12,177,488
+0.01(+0.06%)
Apr 20, 2020
12.50
15.10
12.49
14.93
13,785,349
+2.10(+16.38%)
Apr 17, 2020
12.51
12.94
12.01
12.83
8,027,144
+0.54(+4.37%)
Apr 16, 2020
12.53
13.00
12.12
12.29
9,558,067
-0.23(-1.84%)
Apr 15, 2020
12.16
12.70
11.55
12.52
9,396,968
+0.18(+1.48%)
Apr 14, 2020
11.99
12.56
11.66
12.34
9,474,902
+0.41(+3.46%)
Apr 13, 2020
10.93
12.00
10.77
11.93
11,403,592
+1.54(+14.88%)
Apr 09, 2020
10.38
11.28
10.12
10.38
12,387,425
-0.02(-0.18%)
Apr 08, 2020
10.39
10.66
9.778
10.40
6,830,768
+0.09(+0.84%)
Apr 07, 2020
9.452
10.73
9.174
10.32
11,143,304
+0.95(+10.14%)
Apr 06, 2020
8.492
9.572
8.123
9.366
9,507,843
+0.95(+11.29%)
Apr 03, 2020
7.686
8.579
7.360
8.416
9,404,081
+0.84(+11.15%)
Apr 02, 2020
7.216
7.610
6.180
7.571
15,296,783
+0.57(+8.08%)
Apr 01, 2020
6.602
7.374
6.564
7.005
9,054,718
+0.22(+3.25%)
Mar 31, 2020
6.708
7.039
6.367
6.784
10,164,199
+0.09(+1.29%)
Mar 30, 2020
6.458
7.178
6.237
6.698
9,578,229
+0.08(+1.16%)
Mar 27, 2020
6.506
7.082
6.381
6.621
6,865,611
-0.06(-0.86%)
Mar 26, 2020
7.427
7.923
6.410
6.679
7,185,708
-0.74(-9.96%)
Mar 25, 2020
6.957
7.782
6.573
7.418
11,544,055
+0.46(+6.62%)
Mar 24, 2020
6.189
7.005
5.403
6.957
11,834,061
+1.14(+19.64%)
Mar 23, 2020
7.149
7.216
5.767
5.815
9,351,241
-1.33(-18.66%)
Mar 20, 2020
7.744
7.897
6.947
7.149
9,912,421
-0.60(-7.80%)
Mar 19, 2020
8.569
8.752
6.746
7.754
12,492,915
-0.59(-7.02%)
Mar 18, 2020
8.684
9.246
7.873
8.339
12,652,071
-0.69(-7.65%)
Mar 17, 2020
8.435
9.193
8.166
9.030
15,350,432
+0.69(+8.29%)
Mar 16, 2020
8.128
9.893
7.562
8.339
18,779,120
-0.81(-8.81%)
Mar 13, 2020
6.823
9.145
6.612
9.145
22,472,106
+2.49(+37.32%)
Mar 12, 2020
6.045
7.024
5.806
6.660
15,730,165
+0.06(+0.87%)
Mar 11, 2020
6.429
7.159
6.410
6.602
17,299,404
-0.17(-2.55%)
Mar 10, 2020
6.976
7.408
5.767
6.775
21,557,518
+0.00(+0.00%)
Mar 09, 2020
4.721
7.600
4.702
6.775
27,579,510
+0.64(+10.48%)
Mar 06, 2020
5.834
6.650
5.777
6.132
19,265,230
+0.04(+0.63%)
Mar 05, 2020
5.623
6.141
5.623
6.093
11,687,127
+0.23(+3.93%)
Mar 04, 2020
5.902
6.084
5.606
5.863
10,959,602
-0.04(-0.65%)
Mar 03, 2020
5.854
5.959
5.508
5.902
11,650,549
+0.07(+1.15%)
Mar 02, 2020
5.815
5.854
5.508
5.834
17,982,466
+0.20(+3.58%)
Feb 28, 2020
4.942
5.710
4.923
5.633
20,627,472
+0.47(+9.11%)
Feb 27, 2020
4.721
5.316
4.040
5.163
22,742,816
+0.40(+8.47%)
Feb 26, 2020
5.009
5.163
4.750
4.760
9,737,885
-0.19(-3.88%)
Feb 25, 2020
5.297
5.297
4.731
4.952
8,741,632
-0.34(-6.35%)
Feb 24, 2020
5.249
5.479
5.191
5.287
8,035,848
-0.29(-5.16%)
Feb 21, 2020
5.642
5.642
5.307
5.575
9,069,773
-0.19(-3.33%)
Feb 20, 2020
5.662
5.902
5.662
5.767
9,158,702
+0.10(+1.69%)
Feb 19, 2020
5.527
5.700
5.364
5.671
10,410,922
+0.22(+4.05%)
Feb 18, 2020
5.134
5.489
5.105
5.450
7,136,638
+0.37(+7.37%)
Feb 14, 2020
5.211
5.308
5.052
5.076
6,459,502
-0.12(-2.22%)
Feb 13, 2020
5.057
5.287
4.971
5.191
6,820,367
+0.15(+3.05%)
Feb 12, 2020
5.047
5.171
4.914
5.038
8,792,568
+0.14(+2.92%)
Feb 11, 2020
4.971
5.119
4.876
4.895
7,826,428
+0.02(+0.39%)
Feb 10, 2020
4.952
5.114
4.780
4.876
8,386,620
-0.18(-3.58%)
Feb 07, 2020
5.143
5.267
5.028
5.057
9,087,328
-0.13(-2.57%)
Feb 06, 2020
5.677
5.696
5.181
5.191
12,648,698
-0.53(-9.33%)
Feb 05, 2020
5.572
5.873
5.553
5.725
13,898,464
+0.27(+4.90%)
Feb 04, 2020
5.753
5.773
5.420
5.458
9,369,124
-0.17(-3.05%)
Feb 03, 2020
5.725
5.849
5.477
5.629
9,578,829
-0.14(-2.48%)
Jan 31, 2020
5.792
5.982
5.505
5.773
12,871,881
-0.13(-2.26%)
Jan 30, 2020
5.753
5.954
5.734
5.906
7,292,318
+0.10(+1.64%)
Jan 29, 2020
6.393
6.440
5.725
5.811
10,423,990
-0.56(-8.83%)
Jan 28, 2020
6.345
6.488
6.221
6.374
7,674,194
+0.09(+1.37%)
Jan 27, 2020
6.145
6.479
6.107
6.288
8,859,398
-0.06(-0.90%)
Jan 24, 2020
6.727
6.755
6.173
6.345
12,327,307
-0.45(-6.60%)
Jan 23, 2020
7.022
7.127
6.755
6.793
9,179,164
-0.27(-3.78%)
Jan 22, 2020
7.366
7.471
7.042
7.061
7,606,812
-0.27(-3.65%)
Jan 21, 2020
7.853
7.853
7.328
7.328
9,172,270
-0.53(-6.80%)
Jan 17, 2020
8.139
8.196
7.853
7.862
6,660,225
-0.30(-3.63%)
Jan 16, 2020
8.110
8.597
8.082
8.158
6,272,246
+0.09(+1.06%)
Jan 15, 2020
8.101
8.206
7.795
8.072
9,755,773
-0.14(-1.74%)
Jan 14, 2020
7.938
8.339
7.819
8.215
9,466,255
+0.23(+2.87%)
Jan 13, 2020
8.435
8.683
7.633
7.986
13,790,467
-0.45(-5.32%)
Jan 10, 2020
8.635
8.821
8.377
8.435
6,875,917
-0.16(-1.89%)
Jan 09, 2020
8.664
8.749
8.253
8.597
8,264,287
-0.11(-1.31%)
Jan 08, 2020
9.742
9.790
8.683
8.711
9,996,514
-1.11(-11.27%)
Jan 07, 2020
9.847
9.995
9.694
9.818
4,840,238
-0.16(-1.63%)
Jan 06, 2020
9.971
10.01
9.694
9.980
8,692,298
+0.11(+1.16%)
Jan 03, 2020
10.02
10.15
9.694
9.866
7,555,166
-0.02(-0.19%)
Jan 02, 2020
10.47
10.54
9.799
9.885
9,731,653
-0.52(-4.95%)
Dec 31, 2019
10.07
10.61
10.02
10.40
4,693,117
+0.25(+2.44%)
Dec 30, 2019
10.01
10.30
9.942
10.15
5,646,354
+0.18(+1.82%)
Dec 27, 2019
10.20
10.24
9.942
9.971
3,806,457
-0.23(-2.25%)
Dec 26, 2019
10.47
10.54
10.13
10.20
3,951,016
-0.11(-1.11%)
Dec 24, 2019
10.41
10.54
10.29
10.31
2,556,223
-0.07(-0.64%)
Dec 23, 2019
10.07
10.42
10.03
10.38
7,926,468
+0.32(+3.23%)
Dec 20, 2019
10.22
10.25
9.866
10.06
12,764,769
-0.12(-1.22%)
Dec 19, 2019
9.675
10.23
9.656
10.18
5,857,704
+0.51(+5.23%)
Dec 18, 2019
9.207
9.780
9.207
9.675
6,142,196
+0.31(+3.26%)
Dec 17, 2019
9.293
9.446
9.169
9.370
6,159,435
+0.09(+0.92%)
Dec 16, 2019
8.959
9.398
8.931
9.284
7,797,180
+0.41(+4.62%)
Dec 13, 2019
9.103
9.236
8.778
8.874
5,476,334
-0.15(-1.69%)
Dec 12, 2019
8.492
9.093
8.463
9.026
5,971,416
+0.58(+6.89%)
Dec 11, 2019
8.702
8.759
8.339
8.444
4,910,854
-0.23(-2.64%)
Dec 10, 2019
8.454
8.730
8.454
8.673
4,908,208
+0.21(+2.48%)
Dec 09, 2019
8.263
8.668
8.215
8.463
5,567,078
+0.09(+1.03%)
Dec 06, 2019
8.215
8.482
8.129
8.377
6,723,843
+0.16(+1.97%)
Dec 05, 2019
8.435
8.578
8.196
8.215
6,153,170
-0.13(-1.60%)
Dec 04, 2019
8.158
8.520
8.072
8.349
7,031,854
+0.26(+3.18%)
Dec 03, 2019
7.958
8.291
7.958
8.091
6,435,454
+0.04(+0.47%)
Dec 02, 2019
8.396
8.406
7.996
8.053
8,733,793
-0.28(-3.32%)
Nov 29, 2019
8.473
8.530
8.272
8.330
3,585,211
-0.31(-3.64%)
Nov 27, 2019
8.416
8.673
8.298
8.645
7,429,817
+0.24(+2.84%)
Nov 26, 2019
8.587
8.587
8.253
8.406
8,042,997
-0.27(-3.08%)
Nov 25, 2019
8.406
8.711
8.244
8.673
7,023,182
+0.03(+0.33%)
Nov 22, 2019
8.291
8.740
8.244
8.645
4,932,809
+0.37(+4.50%)
Nov 21, 2019
8.463
8.549
8.234
8.272
4,695,313
-0.15(-1.81%)
Nov 20, 2019
8.530
8.635
8.215
8.425
7,664,838
-0.11(-1.34%)
Nov 19, 2019
9.150
9.188
8.530
8.540
7,174,050
-0.68(-7.35%)
Nov 18, 2019
9.723
9.723
9.160
9.217
7,375,394
-0.66(-6.67%)
Nov 15, 2019
9.847
9.971
9.723
9.875
4,082,411
+0.04(+0.39%)
Nov 14, 2019
9.980
10.22
9.775
9.837
3,822,406
-0.08(-0.77%)
Nov 13, 2019
9.837
10.04
9.723
9.914
3,578,221
-0.06(-0.57%)
Nov 12, 2019
10.14
10.21
9.866
9.971
3,742,594
-0.09(-0.85%)
Nov 11, 2019
10.78
10.79
10.03
10.06
6,326,058
-1.00(-9.06%)
Nov 08, 2019
10.60
11.11
10.38
11.06
6,669,868
+0.51(+4.79%)
Nov 07, 2019
10.43
10.74
10.35
10.55
5,914,911
+0.31(+2.98%)
Nov 06, 2019
10.26
10.64
10.11
10.25
5,761,523
-0.10(-0.92%)
Nov 05, 2019
10.69
10.97
10.31
10.34
7,294,059
-0.23(-2.16%)
Nov 04, 2019
10.31
10.74
10.31
10.57
8,798,615
+0.52(+5.21%)
Nov 01, 2019
10.10
10.45
9.829
10.05
8,159,464
-0.17(-1.68%)
Oct 31, 2019
9.838
10.63
9.220
10.22
15,112,109
+0.80(+8.48%)
Oct 30, 2019
9.991
10.10
9.420
9.420
9,890,108
-0.39(-3.98%)
Oct 29, 2019
8.973
9.981
8.820
9.810
9,660,022
+0.85(+9.45%)
Oct 28, 2019
9.125
9.553
8.939
8.963
4,209,384
-0.07(-0.74%)
Oct 25, 2019
8.801
9.191
8.668
9.030
6,454,759
+0.22(+2.48%)
Oct 24, 2019
9.267
9.286
8.592
8.811
5,209,631
-0.34(-3.74%)
Oct 23, 2019
8.963
9.329
8.692
9.153
6,300,481
+0.15(+1.69%)
Oct 22, 2019
9.201
9.320
8.806
9.001
6,506,845
-0.09(-0.94%)
Oct 21, 2019
9.134
9.363
8.944
9.087
4,532,292
-0.15(-1.65%)
Oct 18, 2019
9.448
9.534
9.191
9.239
4,355,827
-0.23(-2.41%)
Oct 17, 2019
9.172
9.543
9.008
9.467
5,694,194
+0.37(+4.08%)
Oct 16, 2019
9.277
9.486
9.058
9.096
4,727,641
-0.08(-0.83%)
Oct 15, 2019
8.953
9.572
8.930
9.172
7,906,310
+0.14(+1.58%)
Oct 14, 2019
9.106
9.182
8.787
9.030
3,604,452
-0.16(-1.76%)
Oct 11, 2019
9.134
9.429
8.953
9.191
5,646,022
+0.23(+2.55%)
Oct 10, 2019
8.877
9.072
8.697
8.963
4,519,162
+0.09(+0.96%)
Oct 09, 2019
8.782
9.077
8.697
8.877
6,568,804
+0.07(+0.76%)
Oct 08, 2019
9.153
9.325
8.782
8.811
5,166,392
-0.49(-5.22%)
Oct 07, 2019
9.325
9.624
9.106
9.296
6,933,000
-0.12(-1.31%)
Oct 04, 2019
9.315
9.420
8.668
9.420
6,206,305
+0.21(+2.27%)
Oct 03, 2019
9.496
9.515
8.620
9.210
7,826,721
-0.37(-3.87%)
Oct 02, 2019
9.686
10.07
9.489
9.581
5,275,282
-0.12(-1.27%)
Oct 01, 2019
10.19
10.35
9.524
9.705
4,959,327
-0.42(-4.14%)
Sep 30, 2019
10.59
10.59
9.781
10.12
6,667,841
-0.56(-5.25%)
Sep 27, 2019
10.20
10.71
10.08
10.69
4,422,250
+0.31(+3.03%)
Sep 26, 2019
10.45
10.55
10.12
10.37
4,046,088
-0.26(-2.42%)
Sep 25, 2019
10.65
10.89
10.49
10.63
3,466,441
-0.10(-0.97%)
Sep 24, 2019
10.80
11.00
10.58
10.73
3,452,246
-0.20(-1.83%)
Sep 23, 2019
10.70
11.10
10.62
10.93
4,868,438
+0.03(+0.26%)
Sep 20, 2019
11.05
11.23
10.77
10.90
10,232,332
-0.05(-0.43%)
Sep 19, 2019
11.66
11.72
10.92
10.95
4,723,977
-0.70(-6.04%)
Sep 18, 2019
11.68
11.99
11.49
11.66
3,745,994
-0.18(-1.53%)
Sep 17, 2019
11.38
12.29
11.16
11.84
8,809,097
+0.27(+2.30%)
Sep 16, 2019
12.29
12.48
11.04
11.57
12,594,945
+0.00(+0.00%)
Sep 13, 2019
11.82
12.06
11.09
11.57
5,176,650
-0.12(-1.06%)
Sep 12, 2019
11.53
11.88
11.15
11.69
6,391,919
-0.04(-0.32%)
Sep 11, 2019
11.35
12.03
11.07
11.73
6,212,135
+0.49(+4.40%)
Sep 10, 2019
11.34
11.99
11.15
11.24
6,906,581
+0.06(+0.51%)
Sep 09, 2019
10.30
11.25
10.27
11.18
7,671,989
+1.02(+10.02%)
Sep 06, 2019
10.12
10.25
9.615
10.16
6,464,638
-0.21(-2.02%)
Sep 05, 2019
10.16
10.69
10.09
10.37
5,593,295
+0.30(+3.02%)
Sep 04, 2019
9.686
10.14
9.629
10.07
5,874,703
+0.53(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.