Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.719	9.839	9.539	9.650	846,076	-0.14(-1.40%)
Aug 28, 2020	9.960	9.960	9.650	9.788	696,731	-0.05(-0.52%)
Aug 27, 2020	9.685	10.00	9.659	9.839	410,485	+0.21(+2.23%)
Aug 26, 2020	9.899	10.02	9.504	9.625	607,220	-0.35(-3.53%)
Aug 25, 2020	9.994	10.20	9.796	9.977	526,073	-0.05(-0.51%)
Aug 24, 2020	9.547	10.12	9.341	10.03	924,860	+0.60(+6.37%)
Aug 21, 2020	9.427	9.685	9.213	9.427	419,296	-0.14(-1.44%)
Aug 20, 2020	9.359	9.753	9.298	9.565	364,397	+0.11(+1.18%)
Aug 19, 2020	10.10	10.10	9.427	9.453	632,054	-0.19(-1.96%)
Aug 18, 2020	9.934	9.934	9.401	9.642	535,813	-0.33(-3.36%)
Aug 17, 2020	9.848	10.01	9.599	9.977	433,210	+0.11(+1.13%)
Aug 14, 2020	9.599	9.960	9.556	9.865	545,434	+0.19(+1.95%)
Aug 13, 2020	9.891	10.10	9.625	9.676	581,967	-0.34(-3.43%)
Aug 12, 2020	10.05	10.19	9.874	10.02	600,799	+0.16(+1.65%)
Aug 11, 2020	9.865	10.28	9.809	9.857	875,607	+0.27(+2.87%)
Aug 10, 2020	9.393	9.805	9.333	9.582	438,747	+0.30(+3.24%)
Aug 07, 2020	8.903	9.316	8.792	9.281	908,592	+0.31(+3.44%)
Aug 06, 2020	8.620	9.152	8.594	8.972	1,230,875	+0.35(+4.08%)
Aug 05, 2020	9.015	9.067	8.620	8.620	908,672	-0.27(-3.00%)
Aug 04, 2020	8.268	8.942	8.268	8.886	853,472	+0.57(+6.81%)
Aug 03, 2020	8.509	8.509	8.131	8.320	453,705	-0.15(-1.82%)
Jul 31, 2020	8.560	8.663	8.311	8.474	668,195	-0.10(-1.20%)
Jul 30, 2020	8.440	8.697	8.328	8.577	824,017	-0.11(-1.28%)
Jul 29, 2020	8.637	8.740	8.320	8.689	562,589	+0.09(+1.10%)
Jul 28, 2020	8.182	8.689	8.182	8.594	647,074	+0.36(+4.38%)
Jul 27, 2020	8.157	8.268	7.959	8.234	452,076	+0.02(+0.21%)
Jul 24, 2020	8.337	8.431	8.195	8.217	290,362	-0.19(-2.25%)
Jul 23, 2020	8.526	8.676	8.285	8.406	423,963	-0.23(-2.68%)
Jul 22, 2020	8.337	8.672	8.285	8.637	474,404	+0.17(+2.03%)
Jul 21, 2020	8.509	8.680	8.423	8.466	571,715	+0.13(+1.54%)
Jul 20, 2020	8.517	8.594	8.225	8.337	372,614	-0.33(-3.86%)
Jul 17, 2020	8.809	8.852	8.526	8.672	495,818	-0.14(-1.56%)
Jul 16, 2020	8.964	8.998	8.689	8.809	414,786	-0.19(-2.10%)
Jul 15, 2020	8.946	9.144	8.861	8.998	991,526	+0.34(+3.97%)
Jul 14, 2020	8.843	8.972	8.594	8.655	315,207	-0.20(-2.23%)
Jul 13, 2020	9.127	9.127	8.697	8.852	728,102	-0.09(-0.96%)
Jul 10, 2020	8.826	9.092	8.818	8.938	411,725	+0.16(+1.86%)
Jul 09, 2020	9.152	9.264	8.620	8.775	581,355	-0.44(-4.75%)
Jul 08, 2020	9.170	9.281	8.809	9.213	535,045	-0.01(-0.09%)
Jul 07, 2020	9.556	9.556	9.144	9.221	477,086	-0.53(-5.46%)
Jul 06, 2020	10.05	10.19	9.646	9.753	550,190	+0.01(+0.09%)
Jul 02, 2020	10.25	10.33	9.711	9.745	493,605	-0.17(-1.73%)
Jul 01, 2020	9.908	10.21	9.676	9.917	519,292	+0.05(+0.54%)
Jun 30, 2020	9.795	10.15	9.684	9.863	669,979	+0.00(+0.00%)
Jun 29, 2020	9.829	9.966	9.607	9.863	467,648	+0.24(+2.49%)
Jun 26, 2020	9.556	9.667	9.257	9.624	889,656	-0.03(-0.35%)
Jun 25, 2020	9.154	9.675	9.154	9.658	584,592	+0.33(+3.57%)
Jun 24, 2020	9.410	9.504	8.804	9.325	913,989	-0.42(-4.30%)
Jun 23, 2020	9.983	10.12	9.513	9.744	493,329	-0.07(-0.70%)
Jun 22, 2020	9.590	9.821	9.299	9.812	599,486	+0.12(+1.23%)
Jun 19, 2020	10.21	10.26	9.598	9.692	2,163,184	-0.47(-4.63%)
Jun 18, 2020	10.04	10.28	9.932	10.16	540,961	-0.03(-0.25%)
Jun 17, 2020	10.68	10.68	10.09	10.19	717,646	-0.53(-4.94%)
Jun 16, 2020	11.00	11.02	10.38	10.72	1,029,421	+0.42(+4.07%)
Jun 15, 2020	9.564	10.59	9.462	10.30	1,086,302	+0.03(+0.25%)
Jun 12, 2020	10.31	10.45	9.722	10.27	551,062	+0.61(+6.28%)
Jun 11, 2020	9.940	10.46	9.445	9.667	810,113	-1.29(-11.78%)
Jun 10, 2020	11.62	11.66	10.85	10.96	657,332	-0.74(-6.36%)
Jun 09, 2020	11.97	12.09	11.44	11.70	1,309,502	-0.80(-6.42%)
Jun 08, 2020	12.63	12.86	12.29	12.50	1,140,897	+0.29(+2.38%)
Jun 05, 2020	11.82	12.78	11.63	12.21	1,718,356	+1.26(+11.47%)
Jun 04, 2020	10.45	11.06	10.05	10.96	845,119	+0.47(+4.48%)
Jun 03, 2020	9.692	10.61	9.692	10.49	833,010	+1.18(+12.67%)
Jun 02, 2020	8.992	9.479	8.898	9.308	780,438	+0.55(+6.24%)
Jun 01, 2020	8.291	8.940	8.291	8.761	809,734	+0.47(+5.67%)
May 29, 2020	8.539	8.607	8.180	8.291	906,270	-0.54(-6.10%)
May 28, 2020	9.393	9.393	8.731	8.829	514,714	-0.36(-3.91%)
May 27, 2020	9.445	9.547	8.863	9.188	906,308	+0.15(+1.61%)
May 26, 2020	8.675	9.154	8.675	9.043	608,989	+0.77(+9.30%)
May 22, 2020	8.359	8.359	8.000	8.274	921,947	-0.01(-0.10%)
May 21, 2020	8.043	8.462	8.043	8.282	725,145	+0.18(+2.22%)
May 20, 2020	8.154	8.291	7.940	8.103	915,807	+0.10(+1.28%)
May 19, 2020	8.120	8.257	7.804	8.000	575,496	-0.16(-1.99%)
May 18, 2020	7.539	8.291	7.539	8.162	1,180,923	+1.10(+15.62%)
May 15, 2020	7.094	7.188	6.718	7.060	2,228,937	-0.10(-1.43%)
May 14, 2020	6.598	7.316	6.453	7.162	716,112	+0.21(+2.95%)
May 13, 2020	7.282	7.316	6.658	6.957	1,067,561	-0.44(-6.00%)
May 12, 2020	8.060	8.111	7.291	7.402	875,013	-0.55(-6.88%)
May 11, 2020	8.590	8.590	7.872	7.949	1,019,243	-0.91(-10.23%)
May 08, 2020	8.120	9.043	8.120	8.855	1,427,849	+0.94(+11.88%)
May 07, 2020	7.521	8.214	7.521	7.915	1,006,823	+0.44(+5.95%)
May 06, 2020	8.120	8.214	7.376	7.470	1,018,877	-0.62(-7.71%)
May 05, 2020	8.342	8.556	8.026	8.094	940,488	+0.03(+0.42%)
May 04, 2020	7.906	8.257	7.701	8.060	1,311,286	-0.19(-2.28%)
May 01, 2020	8.368	8.530	8.009	8.248	670,284	-0.50(-5.67%)
Apr 30, 2020	8.786	8.932	8.376	8.744	1,183,690	-0.35(-3.85%)
Apr 29, 2020	8.487	9.248	8.456	9.094	1,090,410	+1.01(+12.47%)
Apr 28, 2020	7.479	8.180	7.476	8.086	1,091,565	+0.96(+13.43%)
Apr 27, 2020	6.590	7.248	6.504	7.128	1,212,390	+0.63(+9.74%)
Apr 24, 2020	6.564	6.675	6.333	6.496	974,948	-0.03(-0.52%)
Apr 23, 2020	6.265	6.795	6.256	6.530	747,885	+0.15(+2.28%)
Apr 22, 2020	6.462	6.504	6.164	6.385	1,226,796	-0.02(-0.27%)
Apr 21, 2020	6.351	6.556	6.308	6.402	888,677	-0.21(-3.10%)
Apr 20, 2020	7.017	7.026	6.513	6.607	2,221,328	-0.63(-8.74%)
Apr 17, 2020	7.222	7.615	7.184	7.239	823,318	+0.26(+3.67%)
Apr 16, 2020	7.410	7.624	6.953	6.983	797,076	-0.77(-9.92%)
Apr 15, 2020	7.898	8.043	7.466	7.752	641,619	-0.55(-6.59%)
Apr 14, 2020	8.513	8.633	8.197	8.299	1,731,883	+0.04(+0.52%)
Apr 13, 2020	8.547	8.547	7.940	8.257	668,220	-0.32(-3.69%)
Apr 09, 2020	7.906	8.812	7.778	8.573	1,027,480	+1.01(+13.33%)
Apr 08, 2020	7.342	7.633	7.051	7.564	1,353,648	+0.38(+5.23%)
Apr 07, 2020	7.239	7.829	7.145	7.188	1,390,014	+0.32(+4.60%)
Apr 06, 2020	6.573	7.103	6.573	6.872	1,012,351	+0.68(+11.05%)
Apr 03, 2020	6.496	6.615	5.872	6.188	1,301,022	-0.33(-5.11%)
Apr 02, 2020	6.650	7.120	6.308	6.521	649,109	-0.23(-3.42%)
Apr 01, 2020	7.752	7.752	6.504	6.752	1,143,930	-1.34(-16.58%)
Mar 31, 2020	7.727	8.274	7.376	8.094	1,066,954	+0.26(+3.27%)
Mar 30, 2020	8.120	8.162	7.205	7.838	838,130	-0.42(-5.07%)
Mar 27, 2020	8.453	8.675	8.154	8.257	885,444	-0.54(-6.12%)
Mar 26, 2020	8.402	9.239	7.872	8.795	795,294	+0.34(+4.02%)
Mar 25, 2020	8.464	9.449	8.199	8.455	1,128,766	+0.01(+0.10%)
Mar 24, 2020	7.942	8.588	7.942	8.447	868,936	+0.98(+13.08%)
Mar 23, 2020	7.884	7.942	7.056	7.470	960,739	-0.50(-6.24%)
Mar 20, 2020	7.909	8.977	7.660	7.967	1,392,167	+0.16(+2.01%)
Mar 19, 2020	6.923	8.087	6.501	7.809	1,158,403	+0.87(+12.53%)
Mar 18, 2020	9.118	9.706	6.675	6.940	1,126,723	-2.83(-28.98%)
Mar 17, 2020	9.292	9.805	8.654	9.772	1,324,238	+0.55(+5.92%)
Mar 16, 2020	9.441	10.10	9.159	9.225	1,065,584	-2.01(-17.91%)
Mar 13, 2020	10.18	11.24	9.772	11.24	1,250,040	+1.54(+15.88%)
Mar 12, 2020	11.40	11.54	9.656	9.697	1,091,389	-2.67(-21.57%)
Mar 11, 2020	12.84	13.03	12.32	12.36	1,034,561	-0.80(-6.10%)
Mar 10, 2020	12.91	13.20	12.32	13.17	1,203,992	+0.55(+4.40%)
Mar 09, 2020	13.28	13.33	12.58	12.61	1,356,906	-1.32(-9.51%)
Mar 06, 2020	13.90	14.00	13.55	13.94	1,324,666	-0.42(-2.94%)
Mar 05, 2020	14.10	14.47	14.03	14.36	1,775,486	-0.03(-0.23%)
Mar 04, 2020	13.76	14.44	13.71	14.39	1,807,621	+0.77(+5.65%)
Mar 03, 2020	13.83	14.16	13.39	13.62	1,270,770	-0.07(-0.54%)
Mar 02, 2020	13.40	13.71	12.83	13.70	1,457,701	+0.32(+2.41%)
Feb 28, 2020	13.22	13.45	12.73	13.37	2,022,742	-0.02(-0.19%)
Feb 27, 2020	13.40	13.75	12.98	13.40	1,843,378	-0.22(-1.64%)
Feb 26, 2020	13.96	14.04	13.61	13.62	780,782	-0.31(-2.26%)
Feb 25, 2020	14.31	14.35	13.83	13.94	1,148,036	-0.34(-2.38%)
Feb 24, 2020	14.15	14.34	14.09	14.28	701,103	-0.12(-0.86%)
Feb 21, 2020	14.40	14.46	14.12	14.40	874,014	-0.05(-0.34%)
Feb 20, 2020	14.14	14.49	14.10	14.45	1,045,884	+0.31(+2.17%)
Feb 19, 2020	14.92	14.98	14.06	14.14	1,030,097	-0.76(-5.11%)
Feb 18, 2020	14.85	14.97	14.81	14.91	581,474	+0.07(+0.45%)
Feb 14, 2020	14.79	15.00	14.76	14.84	352,479	+0.07(+0.50%)
Feb 13, 2020	14.56	14.79	14.56	14.77	290,651	+0.13(+0.91%)
Feb 12, 2020	14.77	14.77	14.50	14.63	677,871	-0.10(-0.67%)
Feb 11, 2020	15.01	15.08	14.70	14.73	697,517	-0.22(-1.44%)
Feb 10, 2020	14.81	14.97	14.67	14.95	350,604	+0.25(+1.69%)
Feb 07, 2020	14.80	14.83	14.63	14.70	491,949	-0.07(-0.50%)
Feb 06, 2020	14.91	14.95	14.77	14.77	326,941	-0.04(-0.28%)
Feb 05, 2020	14.78	14.87	14.61	14.82	396,686	+0.12(+0.79%)
Feb 04, 2020	14.62	14.78	14.46	14.70	277,538	+0.16(+1.08%)
Feb 03, 2020	14.31	14.62	14.31	14.54	626,315	+0.30(+2.09%)
Jan 31, 2020	14.43	14.48	14.19	14.24	844,067	-0.24(-1.66%)
Jan 30, 2020	15.07	15.13	14.42	14.48	1,021,653	-0.65(-4.27%)
Jan 29, 2020	15.21	15.26	15.10	15.13	560,636	-0.07(-0.49%)
Jan 28, 2020	15.09	15.30	15.09	15.20	326,433	+0.10(+0.66%)
Jan 27, 2020	15.26	15.30	15.10	15.11	384,633	-0.25(-1.62%)
Jan 24, 2020	15.57	15.57	15.20	15.35	717,155	-0.22(-1.38%)
Jan 23, 2020	15.49	15.62	15.37	15.57	883,498	+0.10(+0.64%)
Jan 22, 2020	15.50	15.59	15.41	15.47	428,700	+0.07(+0.48%)
Jan 21, 2020	15.15	15.46	15.13	15.39	757,543	+0.28(+1.86%)
Jan 17, 2020	15.28	15.28	14.99	15.11	1,159,596	-0.09(-0.60%)
Jan 16, 2020	15.25	15.32	15.11	15.20	683,641	+0.07(+0.44%)
Jan 15, 2020	15.15	15.34	15.06	15.14	1,179,170	-0.03(-0.22%)
Jan 14, 2020	15.29	15.29	15.01	15.17	864,090	-0.15(-0.97%)
Jan 13, 2020	15.34	15.47	15.25	15.32	695,868	-0.02(-0.16%)
Jan 10, 2020	15.32	15.43	15.18	15.35	810,618	-0.04(-0.27%)
Jan 09, 2020	15.55	15.56	15.20	15.39	658,402	-0.17(-1.12%)
Jan 08, 2020	15.38	15.64	15.38	15.56	614,688	+0.08(+0.53%)
Jan 07, 2020	16.03	16.03	15.34	15.48	629,982	-0.51(-3.16%)
Jan 06, 2020	15.64	16.17	15.61	15.98	1,166,027	+0.21(+1.31%)
Jan 03, 2020	15.57	15.79	15.57	15.78	926,421	+0.12(+0.74%)
Jan 02, 2020	16.22	16.23	15.54	15.66	851,773	-0.51(-3.17%)
Dec 31, 2019	16.04	16.28	16.01	16.17	1,162,252	+0.11(+0.67%)
Dec 30, 2019	15.97	16.07	15.88	16.07	1,220,259	+0.12(+0.78%)
Dec 27, 2019	16.02	16.29	15.87	15.94	1,188,335	+0.17(+1.10%)
Dec 26, 2019	15.61	15.78	15.59	15.77	355,738	+0.20(+1.28%)
Dec 24, 2019	15.60	15.67	15.54	15.57	262,638	+0.02(+0.11%)
Dec 23, 2019	15.64	15.69	15.44	15.55	973,984	-0.06(-0.37%)
Dec 20, 2019	15.46	15.62	15.38	15.61	3,064,120	+0.18(+1.18%)
Dec 19, 2019	15.35	15.43	15.16	15.43	929,235	+0.14(+0.91%)
Dec 18, 2019	14.94	15.37	14.94	15.29	1,151,451	+0.39(+2.62%)
Dec 17, 2019	14.81	14.90	14.68	14.90	1,192,141	+0.13(+0.88%)
Dec 16, 2019	14.74	14.78	14.40	14.77	1,064,788	+0.07(+0.44%)
Dec 13, 2019	14.85	14.95	14.52	14.70	671,512	-0.15(-0.99%)
Dec 12, 2019	15.06	15.25	14.84	14.85	667,736	-0.24(-1.62%)
Dec 11, 2019	15.35	15.40	15.08	15.09	823,455	-0.28(-1.80%)
Dec 10, 2019	15.51	15.62	15.33	15.37	897,528	-0.14(-0.89%)
Dec 09, 2019	15.47	15.53	15.34	15.51	972,621	+0.06(+0.37%)
Dec 06, 2019	15.63	15.78	15.44	15.45	851,581	-0.11(-0.73%)
Dec 05, 2019	15.56	15.68	15.53	15.57	476,030	-0.03(-0.21%)
Dec 04, 2019	15.60	15.84	15.59	15.60	587,514	+0.00(+0.00%)
Dec 03, 2019	15.70	15.79	15.53	15.60	519,304	-0.20(-1.24%)
Dec 02, 2019	15.84	15.92	15.78	15.79	1,526,041	+0.04(+0.26%)
Nov 29, 2019	15.78	15.88	15.75	15.75	357,190	-0.02(-0.15%)
Nov 27, 2019	15.55	15.85	15.55	15.78	608,746	+0.24(+1.52%)
Nov 26, 2019	15.59	15.77	15.52	15.54	555,877	-0.04(-0.26%)
Nov 25, 2019	14.86	15.70	14.70	15.58	1,318,677	+0.21(+1.38%)
Nov 22, 2019	15.51	15.53	15.09	15.37	843,228	-0.04(-0.26%)
Nov 21, 2019	15.96	15.96	15.40	15.41	784,220	-0.55(-3.42%)
Nov 20, 2019	15.95	16.05	15.84	15.96	660,283	-0.07(-0.41%)
Nov 19, 2019	15.86	16.10	15.79	16.02	690,941	+0.24(+1.55%)
Nov 18, 2019	15.54	15.85	15.48	15.78	696,784	+0.41(+2.65%)
Nov 15, 2019	15.31	15.38	15.21	15.37	623,362	+0.07(+0.48%)
Nov 14, 2019	14.87	15.31	14.87	15.30	585,218	+0.42(+2.85%)
Nov 13, 2019	14.56	14.96	14.56	14.87	569,584	+0.30(+2.07%)
Nov 12, 2019	14.78	14.91	14.56	14.57	581,678	-0.14(-0.94%)
Nov 11, 2019	14.61	14.74	14.54	14.71	466,142	+0.06(+0.39%)
Nov 08, 2019	14.59	14.72	14.57	14.65	323,288	+0.02(+0.11%)
Nov 07, 2019	14.75	14.83	14.61	14.64	550,761	-0.07(-0.50%)
Nov 06, 2019	15.06	15.06	14.35	14.71	825,470	-0.07(-0.50%)
Nov 05, 2019	14.78	14.87	14.70	14.78	551,293	+0.03(+0.22%)
Nov 04, 2019	14.65	14.78	14.61	14.75	541,829	+0.11(+0.78%)
Nov 01, 2019	14.56	14.64	14.49	14.64	299,091	+0.13(+0.90%)
Oct 31, 2019	14.48	14.57	14.33	14.51	437,911	-0.04(-0.28%)
Oct 30, 2019	14.26	14.56	14.19	14.55	677,108	+0.28(+1.94%)
Oct 29, 2019	14.25	14.35	14.25	14.27	379,892	+0.02(+0.11%)
Oct 28, 2019	14.20	14.32	14.18	14.26	333,105	+0.07(+0.52%)
Oct 25, 2019	14.13	14.24	14.04	14.18	558,999	+0.03(+0.23%)
Oct 24, 2019	14.25	14.25	14.04	14.15	365,874	-0.05(-0.34%)
Oct 23, 2019	14.17	14.23	14.08	14.20	398,793	+0.10(+0.69%)
Oct 22, 2019	14.01	14.14	13.90	14.10	549,855	+0.11(+0.82%)
Oct 21, 2019	13.60	14.00	13.60	13.99	503,387	+0.43(+3.18%)
Oct 18, 2019	13.51	13.63	13.43	13.56	508,025	+0.00(+0.00%)
Oct 17, 2019	13.45	13.59	13.45	13.56	375,198	+0.10(+0.73%)
Oct 16, 2019	13.38	13.47	13.34	13.46	242,910	+0.05(+0.36%)
Oct 15, 2019	13.43	13.54	13.38	13.41	371,512	-0.02(-0.12%)
Oct 14, 2019	13.42	13.49	13.31	13.43	254,684	+0.01(+0.06%)
Oct 11, 2019	13.27	13.51	13.23	13.42	508,271	+0.25(+1.92%)
Oct 10, 2019	13.12	13.23	13.11	13.16	523,338	+0.08(+0.62%)
Oct 09, 2019	13.12	13.15	12.96	13.08	371,906	+0.04(+0.31%)
Oct 08, 2019	13.07	13.16	12.95	13.04	464,778	-0.05(-0.37%)
Oct 07, 2019	13.07	13.16	13.03	13.09	475,344	+0.01(+0.06%)
Oct 04, 2019	12.97	13.10	12.94	13.08	334,343	+0.10(+0.75%)
Oct 03, 2019	12.99	13.12	12.84	12.99	369,843	-0.04(-0.31%)
Oct 02, 2019	12.91	13.03	12.86	13.03	457,236	+0.04(+0.31%)
Oct 01, 2019	13.17	13.21	12.91	12.99	336,200	-0.16(-1.24%)
Sep 30, 2019	13.32	13.38	13.14	13.15	492,660	-0.16(-1.22%)
Sep 27, 2019	13.41	13.42	13.18	13.31	408,778	-0.05(-0.37%)
Sep 26, 2019	13.22	13.37	13.14	13.36	382,177	+0.13(+0.98%)
Sep 25, 2019	12.98	13.29	12.94	13.23	832,793	+0.29(+2.27%)
Sep 24, 2019	12.88	12.96	12.77	12.94	493,387	+0.08(+0.63%)
Sep 23, 2019	12.85	13.07	12.69	12.86	550,900	-0.14(-1.07%)
Sep 20, 2019	12.86	13.20	12.86	12.99	1,357,641	+0.15(+1.14%)
Sep 19, 2019	12.80	13.08	12.76	12.85	1,498,522	+0.12(+0.94%)
Sep 18, 2019	12.72	12.78	12.65	12.73	1,493,878	+0.05(+0.38%)
Sep 17, 2019	12.63	12.74	12.46	12.68	449,673	+0.02(+0.19%)
Sep 16, 2019	12.60	12.68	12.53	12.66	437,661	+0.05(+0.38%)
Sep 13, 2019	12.71	12.85	12.51	12.61	814,486	-0.10(-0.75%)
Sep 12, 2019	12.88	12.89	12.54	12.70	767,256	-0.10(-0.75%)
Sep 11, 2019	12.56	12.88	12.46	12.80	640,527	+0.25(+1.97%)
Sep 10, 2019	12.26	12.55	12.26	12.55	600,056	+0.25(+2.01%)
Sep 09, 2019	12.06	12.39	12.00	12.30	602,673	+0.22(+1.85%)
Sep 06, 2019	11.86	12.12	11.86	12.08	631,637	+0.25(+2.09%)
Sep 05, 2019	11.79	11.91	11.70	11.83	539,178	+0.08(+0.68%)
Sep 04, 2019	11.75	11.79	11.62	11.75	456,053	+0.22(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.