Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
43.56
-3.39 (-7.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.450
3.489
3.400
3.460
10,592
+0.04(+1.02%)
Aug 30, 2016
3.450
3.549
3.420
3.425
23,782
+0.01(+0.44%)
Aug 29, 2016
3.480
3.560
3.410
3.410
19,645
-0.08(-2.29%)
Aug 26, 2016
3.450
3.510
3.410
3.490
31,777
-0.01(-0.29%)
Aug 25, 2016
3.500
3.510
3.450
3.500
7,238
-0.00(-0.11%)
Aug 24, 2016
3.495
3.650
3.380
3.504
50,703
+0.03(+0.97%)
Aug 23, 2016
3.500
3.550
3.440
3.470
18,323
+0.00(+0.00%)
Aug 22, 2016
3.440
3.624
3.400
3.470
35,669
-0.10(-2.80%)
Aug 19, 2016
3.615
3.630
3.510
3.570
16,836
+0.03(+0.85%)
Aug 18, 2016
3.500
3.672
3.500
3.540
14,044
+0.01(+0.31%)
Aug 17, 2016
3.530
3.530
3.300
3.529
29,262
-0.05(-1.42%)
Aug 16, 2016
3.630
3.800
3.450
3.580
35,786
-0.19(-5.04%)
Aug 15, 2016
3.780
3.800
3.660
3.770
23,700
-0.03(-0.79%)
Aug 12, 2016
3.750
3.950
3.700
3.800
131,717
+0.16(+4.40%)
Aug 11, 2016
3.450
3.850
3.360
3.640
249,304
+0.25(+7.38%)
Aug 10, 2016
3.470
3.470
3.350
3.390
49,010
+0.04(+1.19%)
Aug 09, 2016
3.360
3.440
3.350
3.350
13,980
-0.02(-0.59%)
Aug 08, 2016
3.330
3.450
3.300
3.370
46,798
+0.16(+4.98%)
Aug 05, 2016
3.220
3.305
3.110
3.210
16,618
+0.06(+1.90%)
Aug 04, 2016
3.170
3.390
3.150
3.150
18,374
+0.00(+0.00%)
Aug 03, 2016
3.110
3.170
3.100
3.150
3,836
+0.01(+0.32%)
Aug 02, 2016
3.156
3.180
3.140
3.140
7,727
-0.03(-0.95%)
Aug 01, 2016
3.180
3.200
3.051
3.170
27,105
+0.02(+0.63%)
Jul 29, 2016
3.170
3.200
3.130
3.150
6,667
-0.01(-0.32%)
Jul 28, 2016
3.290
3.290
3.110
3.160
15,668
-0.09(-2.77%)
Jul 27, 2016
3.340
3.340
3.250
3.250
18,789
-0.02(-0.61%)
Jul 26, 2016
3.270
3.400
3.270
3.270
12,539
+0.02(+0.62%)
Jul 25, 2016
3.430
3.469
3.250
3.250
24,369
-0.20(-5.80%)
Jul 22, 2016
3.400
3.450
3.260
3.450
12,121
+0.09(+2.68%)
Jul 21, 2016
3.829
3.840
3.270
3.360
61,735
-0.38(-10.16%)
Jul 20, 2016
3.670
3.860
3.600
3.740
63,692
+0.12(+3.31%)
Jul 19, 2016
3.660
3.730
3.550
3.620
20,735
+0.00(+0.00%)
Jul 18, 2016
3.650
3.654
3.580
3.620
4,423
+0.03(+0.84%)
Jul 15, 2016
3.364
3.730
3.364
3.590
60,245
+0.21(+6.21%)
Jul 14, 2016
3.500
3.700
3.280
3.380
64,962
-0.12(-3.43%)
Jul 13, 2016
3.600
3.763
3.480
3.500
30,699
-0.08(-2.23%)
Jul 12, 2016
3.300
3.580
3.300
3.580
47,057
+0.23(+6.87%)
Jul 11, 2016
3.280
3.380
3.260
3.350
25,065
+0.02(+0.60%)
Jul 08, 2016
3.390
3.330
3.250
3.330
25,628
+0.00(+0.00%)
Jul 07, 2016
3.260
3.455
3.260
3.330
42,436
+0.02(+0.60%)
Jul 06, 2016
3.250
3.310
3.250
3.310
6,344
+0.05(+1.53%)
Jul 05, 2016
3.330
3.370
3.250
3.260
7,132
-0.10(-2.97%)
Jul 01, 2016
3.270
3.360
3.360
3.360
18,900
+0.08(+2.44%)
Jun 30, 2016
3.410
3.410
3.250
3.280
10,633
-0.07(-2.09%)
Jun 29, 2016
3.460
3.460
3.300
3.350
6,363
-0.13(-3.74%)
Jun 28, 2016
3.160
3.480
3.160
3.480
14,636
+0.30(+9.43%)
Jun 27, 2016
3.240
3.290
3.140
3.180
37,317
+0.02(+0.63%)
Jun 24, 2016
3.150
3.450
3.150
3.160
59,818
-0.22(-6.51%)
Jun 23, 2016
3.432
3.480
3.330
3.380
16,835
-0.04(-1.17%)
Jun 22, 2016
3.310
3.500
3.310
3.420
17,461
+0.01(+0.29%)
Jun 21, 2016
3.440
3.522
3.350
3.410
4,413
-0.07(-2.01%)
Jun 20, 2016
3.470
3.560
3.320
3.480
24,002
-0.04(-1.14%)
Jun 17, 2016
3.410
3.530
3.339
3.520
13,135
+0.09(+2.62%)
Jun 16, 2016
3.480
3.480
3.290
3.430
28,345
-0.02(-0.58%)
Jun 15, 2016
3.340
3.450
3.090
3.450
50,627
+0.12(+3.60%)
Jun 14, 2016
3.350
3.390
3.250
3.330
32,496
-0.06(-1.77%)
Jun 13, 2016
3.510
3.510
3.300
3.390
33,133
-0.11(-3.14%)
Jun 10, 2016
3.520
3.520
3.300
3.500
51,136
+0.03(+0.86%)
Jun 09, 2016
3.460
3.708
3.320
3.470
138,159
+0.08(+2.36%)
Jun 08, 2016
3.350
3.480
3.170
3.390
76,650
+0.10(+2.96%)
Jun 07, 2016
3.600
4.150
3.250
3.292
549,552
-0.27(-7.49%)
Jun 06, 2016
3.160
3.650
3.120
3.559
72,856
+0.40(+12.63%)
Jun 03, 2016
3.330
3.330
3.140
3.160
66,854
-0.23(-6.78%)
Jun 02, 2016
3.064
3.550
2.900
3.390
144,583
+0.43(+14.53%)
Jun 01, 2016
2.950
3.230
2.840
2.960
80,766
-0.07(-2.31%)
May 31, 2016
2.740
3.040
2.740
3.030
32,111
+0.19(+6.69%)
May 27, 2016
2.850
2.840
2.840
2.840
13,400
-0.02(-0.70%)
May 26, 2016
2.870
2.950
2.840
2.860
16,177
+0.01(+0.35%)
May 25, 2016
2.700
2.897
2.700
2.850
38,216
+0.13(+4.78%)
May 24, 2016
2.630
2.940
2.630
2.720
24,679
+0.04(+1.49%)
May 23, 2016
2.750
2.840
2.680
2.680
15,072
-0.07(-2.54%)
May 20, 2016
2.800
2.810
2.710
2.750
23,267
-0.10(-3.51%)
May 19, 2016
2.820
2.990
2.800
2.850
21,162
+0.05(+1.79%)
May 18, 2016
2.720
3.040
2.715
2.800
56,918
+0.05(+1.82%)
May 17, 2016
2.620
2.760
2.600
2.750
31,501
+0.09(+3.38%)
May 16, 2016
2.680
2.720
2.526
2.660
22,356
-0.02(-0.75%)
May 13, 2016
2.600
2.890
2.600
2.680
31,162
+0.08(+3.08%)
May 12, 2016
2.960
2.960
2.550
2.600
45,149
-0.36(-12.16%)
May 11, 2016
3.140
3.160
2.850
2.960
30,304
-0.12(-3.90%)
May 10, 2016
3.060
3.149
2.890
3.080
72,996
-0.22(-6.67%)
May 09, 2016
3.400
3.510
3.200
3.300
51,283
-0.05(-1.48%)
May 06, 2016
3.410
3.410
3.200
3.349
39,179
+0.04(+1.19%)
May 05, 2016
3.250
3.450
3.150
3.310
85,015
+0.11(+3.44%)
May 04, 2016
3.120
3.360
3.050
3.200
53,102
+0.13(+4.23%)
May 03, 2016
3.280
3.370
3.020
3.070
30,079
-0.03(-0.97%)
May 02, 2016
3.230
3.230
3.100
3.100
53,630
-0.09(-2.82%)
Apr 29, 2016
3.430
3.460
3.180
3.190
81,352
-0.25(-7.27%)
Apr 28, 2016
3.400
3.580
3.380
3.440
102,444
+0.03(+0.88%)
Apr 27, 2016
3.520
3.570
3.400
3.410
39,388
-0.14(-3.94%)
Apr 26, 2016
3.670
3.680
3.450
3.550
58,356
-0.09(-2.47%)
Apr 25, 2016
3.490
3.730
3.452
3.640
33,905
+0.14(+4.00%)
Apr 22, 2016
3.590
3.790
3.400
3.500
79,431
-0.09(-2.51%)
Apr 21, 2016
3.530
3.790
3.410
3.590
94,447
+0.18(+5.28%)
Apr 20, 2016
3.590
3.590
3.310
3.410
150,336
-0.19(-5.28%)
Apr 19, 2016
3.500
3.600
3.480
3.600
76,977
+0.02(+0.56%)
Apr 18, 2016
3.750
3.900
3.200
3.580
249,716
-0.33(-8.44%)
Apr 15, 2016
4.110
4.240
3.900
3.910
134,875
-0.18(-4.40%)
Apr 14, 2016
3.520
4.300
3.520
4.090
417,073
+0.58(+16.52%)
Apr 13, 2016
3.760
3.850
3.510
3.510
166,660
-0.05(-1.40%)
Apr 12, 2016
3.850
3.850
3.330
3.560
331,746
+0.06(+1.71%)
Apr 11, 2016
3.940
4.030
3.500
3.500
135,700
-0.45(-11.39%)
Apr 08, 2016
4.050
4.145
3.700
3.950
193,224
-0.08(-1.99%)
Apr 07, 2016
4.140
4.400
3.960
4.030
269,497
-0.18(-4.28%)
Apr 06, 2016
4.260
4.400
4.130
4.210
188,063
-0.13(-3.00%)
Apr 05, 2016
4.430
4.540
4.200
4.340
282,682
-0.16(-3.56%)
Apr 04, 2016
4.430
4.680
4.340
4.500
283,151
+0.07(+1.58%)
Apr 01, 2016
4.330
4.740
4.050
4.430
687,393
-0.08(-1.77%)
Mar 31, 2016
4.750
5.440
4.190
4.510
5,078,819
-0.04(-0.88%)
Mar 30, 2016
3.510
4.570
3.370
4.550
3,710,359
+1.23(+37.05%)
Mar 29, 2016
3.300
3.400
3.120
3.320
373,671
-0.11(-3.21%)
Mar 28, 2016
3.610
3.840
3.280
3.430
2,014,570
+0.22(+6.85%)
Mar 24, 2016
3.020
3.210
3.210
3.210
669,500
-0.13(-3.89%)
Mar 23, 2016
3.150
3.480
2.820
3.340
2,609,436
+0.24(+7.74%)
Mar 22, 2016
3.570
3.870
3.010
3.100
6,929,632
+0.73(+30.80%)
Mar 21, 2016
2.440
2.450
2.230
2.370
155,165
-0.04(-1.66%)
Mar 18, 2016
2.300
2.529
2.300
2.410
189,200
+0.05(+2.21%)
Mar 17, 2016
2.470
2.600
2.250
2.358
321,681
+0.04(+1.64%)
Mar 16, 2016
2.470
2.470
2.179
2.320
112,489
+0.17(+7.91%)
Mar 15, 2016
2.490
2.490
2.045
2.150
267,684
-0.38(-15.02%)
Mar 14, 2016
2.470
2.560
2.200
2.530
327,357
-0.03(-1.17%)
Mar 11, 2016
2.420
2.751
2.401
2.560
500,626
+0.12(+4.92%)
Mar 10, 2016
2.880
2.900
2.270
2.440
1,080,370
-0.56(-18.67%)
Mar 09, 2016
3.360
3.600
2.900
3.000
4,111,055
-0.27(-8.26%)
Mar 08, 2016
1.870
4.050
1.780
3.270
15,010,078
+1.75(+115.13%)
Mar 07, 2016
1.510
1.620
1.500
1.520
24,600
+0.02(+1.33%)
Mar 04, 2016
1.570
1.600
1.450
1.500
44,421
-0.06(-3.85%)
Mar 03, 2016
1.570
1.660
1.539
1.560
32,963
+0.02(+1.30%)
Mar 02, 2016
1.410
1.622
1.250
1.540
84,314
+0.14(+10.00%)
Mar 01, 2016
1.320
1.870
1.320
1.400
363,527
+0.08(+6.06%)
Feb 29, 2016
1.160
1.380
1.130
1.320
69,448
+0.15(+12.82%)
Feb 26, 2016
1.110
1.170
1.100
1.170
14,604
+0.05(+4.46%)
Feb 25, 2016
1.159
1.230
1.100
1.120
21,388
-0.04(-3.41%)
Feb 24, 2016
1.170
1.239
1.160
1.160
11,312
-0.04(-3.37%)
Feb 23, 2016
1.310
1.343
1.177
1.200
28,704
-0.07(-5.51%)
Feb 22, 2016
1.270
1.400
1.260
1.270
18,930
-0.03(-2.31%)
Feb 19, 2016
1.320
1.450
1.270
1.300
29,421
-0.02(-1.52%)
Feb 18, 2016
1.270
1.460
1.270
1.320
12,029
+0.01(+0.61%)
Feb 17, 2016
1.270
1.360
1.250
1.312
12,367
+0.04(+3.31%)
Feb 16, 2016
1.270
1.340
1.260
1.270
20,221
-0.06(-4.51%)
Feb 12, 2016
1.370
1.330
1.330
1.330
23,100
+0.03(+2.31%)
Feb 11, 2016
1.250
1.370
1.250
1.300
4,709
-0.01(-0.76%)
Feb 10, 2016
1.300
1.385
1.250
1.310
24,513
+0.06(+4.80%)
Feb 09, 2016
1.300
1.300
1.250
1.250
12,873
-0.07(-5.30%)
Feb 08, 2016
1.440
1.440
1.310
1.320
6,939
-0.12(-8.33%)
Feb 05, 2016
1.560
1.560
1.370
1.440
77,447
-0.01(-0.69%)
Feb 04, 2016
1.500
1.500
1.310
1.450
19,230
-0.01(-0.68%)
Feb 03, 2016
1.480
1.550
1.310
1.460
36,168
+0.04(+2.82%)
Feb 02, 2016
1.390
1.630
1.320
1.420
95,851
+0.10(+7.58%)
Feb 01, 2016
1.426
1.450
1.215
1.320
36,666
-0.05(-3.65%)
Jan 29, 2016
1.200
1.660
1.170
1.370
92,649
+0.18(+15.13%)
Jan 28, 2016
1.080
1.200
1.080
1.190
16,243
+0.09(+8.18%)
Jan 27, 2016
1.100
1.160
1.100
1.100
7,571
+0.00(+0.00%)
Jan 26, 2016
1.130
1.170
1.080
1.100
18,824
+0.02(+1.85%)
Jan 25, 2016
1.150
1.190
1.030
1.080
24,969
-0.07(-6.09%)
Jan 22, 2016
1.050
1.180
1.020
1.150
36,986
+0.05(+4.55%)
Jan 21, 2016
1.040
1.130
1.000
1.100
32,826
+0.02(+1.85%)
Jan 20, 2016
1.020
1.099
1.020
1.080
18,888
+0.04(+3.85%)
Jan 19, 2016
1.070
1.200
1.000
1.040
105,706
+0.00(+0.00%)
Jan 15, 2016
1.110
1.040
1.040
1.040
121,600
-0.04(-3.70%)
Jan 14, 2016
1.129
1.150
1.060
1.080
56,242
-0.10(-8.47%)
Jan 13, 2016
1.110
1.240
1.070
1.180
32,622
+0.07(+6.31%)
Jan 12, 2016
1.082
1.190
1.040
1.110
89,937
-0.01(-0.88%)
Jan 11, 2016
1.200
1.250
1.058
1.120
16,045
-0.07(-5.89%)
Jan 08, 2016
1.350
1.350
1.170
1.190
36,236
-0.10(-7.75%)
Jan 07, 2016
1.340
1.400
1.140
1.290
40,934
+0.02(+1.57%)
Jan 06, 2016
1.340
1.350
1.210
1.270
56,819
-0.04(-3.05%)
Jan 05, 2016
1.410
1.410
1.290
1.310
45,556
-0.07(-5.07%)
Jan 04, 2016
1.320
1.460
1.320
1.380
42,952
+0.06(+4.55%)
Dec 31, 2015
1.370
1.320
1.320
1.320
38,700
-0.03(-2.22%)
Dec 30, 2015
1.421
1.450
1.270
1.350
57,781
-0.07(-4.93%)
Dec 29, 2015
1.440
1.520
1.410
1.420
85,807
-0.07(-4.70%)
Dec 28, 2015
1.580
1.600
1.410
1.490
47,073
+0.00(+0.00%)
Dec 24, 2015
1.470
1.490
1.490
1.490
76,800
-0.04(-2.61%)
Dec 23, 2015
1.510
1.550
1.420
1.530
111,548
+0.00(+0.00%)
Dec 22, 2015
1.750
1.828
1.460
1.530
68,752
-0.13(-7.83%)
Dec 21, 2015
1.660
1.710
1.600
1.660
39,078
-0.04(-2.35%)
Dec 18, 2015
1.480
1.700
1.410
1.700
60,694
+0.12(+7.59%)
Dec 17, 2015
1.510
1.800
1.470
1.580
266,433
+0.22(+16.18%)
Dec 16, 2015
1.430
1.440
1.360
1.360
12,065
-0.04(-2.86%)
Dec 15, 2015
1.460
1.480
1.400
1.400
28,345
-0.07(-4.44%)
Dec 14, 2015
1.380
1.500
1.380
1.465
16,025
+0.07(+4.64%)
Dec 11, 2015
1.400
1.438
1.400
1.400
28,631
-0.02(-1.41%)
Dec 10, 2015
1.340
1.590
1.330
1.420
74,005
+0.05(+3.65%)
Dec 09, 2015
1.289
1.450
1.270
1.370
29,433
+0.12(+9.60%)
Dec 08, 2015
1.300
1.320
1.250
1.250
28,049
-0.02(-1.57%)
Dec 07, 2015
1.310
1.370
1.195
1.270
18,276
-0.10(-7.30%)
Dec 04, 2015
1.500
1.503
1.230
1.370
92,171
-0.15(-9.87%)
Dec 03, 2015
1.530
1.530
1.510
1.520
4,449
-0.06(-3.80%)
Dec 02, 2015
1.660
1.690
1.520
1.580
32,846
-0.08(-4.82%)
Dec 01, 2015
1.749
1.749
1.640
1.660
15,955
-0.02(-1.19%)
Nov 30, 2015
1.790
1.830
1.606
1.680
15,364
-0.08(-4.55%)
Nov 27, 2015
1.689
1.760
1.671
1.760
7,423
+0.00(+0.00%)
Nov 25, 2015
1.690
1.760
1.760
1.760
141,000
+0.13(+7.98%)
Nov 24, 2015
1.522
1.770
1.500
1.630
113,514
+0.13(+8.67%)
Nov 23, 2015
1.570
1.580
1.500
1.500
51,947
-0.01(-0.66%)
Nov 20, 2015
1.580
1.580
1.400
1.510
58,905
-0.09(-5.63%)
Nov 19, 2015
1.720
1.733
1.570
1.600
15,755
-0.10(-5.88%)
Nov 18, 2015
1.790
1.800
1.700
1.700
30,575
-0.03(-1.73%)
Nov 17, 2015
2.020
2.020
1.660
1.730
132,919
-0.35(-16.83%)
Nov 16, 2015
2.130
2.130
2.050
2.080
19,126
-0.03(-1.42%)
Nov 13, 2015
2.230
2.230
2.050
2.110
51,362
-0.19(-8.26%)
Nov 12, 2015
2.420
2.420
2.270
2.300
8,919
-0.05(-2.13%)
Nov 11, 2015
2.570
2.610
2.230
2.350
7,351
-0.13(-5.24%)
Nov 10, 2015
2.660
2.730
2.470
2.480
62,612
-0.12(-4.62%)
Nov 09, 2015
2.530
2.700
2.480
2.600
45,558
+0.00(+0.00%)
Nov 06, 2015
2.650
2.650
2.405
2.600
12,874
+0.00(+0.00%)
Nov 05, 2015
2.650
2.650
2.600
2.600
7,736
+0.04(+1.56%)
Nov 04, 2015
2.710
2.720
2.550
2.560
28,288
-0.17(-6.23%)
Nov 03, 2015
2.690
2.870
2.650
2.730
14,545
-0.02(-0.73%)
Nov 02, 2015
2.800
2.800
2.710
2.750
9,632
+0.05(+1.85%)
Oct 30, 2015
2.780
2.782
2.700
2.700
22,231
+0.00(+0.00%)
Oct 29, 2015
2.870
2.920
2.700
2.700
56,591
-0.15(-5.26%)
Oct 28, 2015
2.920
2.940
2.850
2.850
21,209
-0.01(-0.35%)
Oct 27, 2015
2.990
3.072
2.840
2.860
53,106
-0.06(-2.05%)
Oct 26, 2015
3.000
3.100
2.900
2.920
20,488
+0.02(+0.69%)
Oct 23, 2015
3.050
3.230
2.900
2.900
83,507
-0.13(-4.29%)
Oct 22, 2015
3.250
3.250
2.900
3.030
123,757
+0.02(+0.66%)
Oct 21, 2015
2.930
3.010
2.880
3.010
36,225
+0.04(+1.35%)
Oct 20, 2015
2.960
3.020
2.900
2.970
18,458
-0.07(-2.31%)
Oct 19, 2015
3.000
3.040
2.900
3.040
24,765
-0.02(-0.65%)
Oct 16, 2015
3.070
3.195
3.000
3.060
16,250
-0.04(-1.29%)
Oct 15, 2015
3.050
3.180
3.000
3.100
38,498
-0.04(-1.27%)
Oct 14, 2015
3.170
3.170
3.080
3.140
12,231
-0.05(-1.57%)
Oct 13, 2015
3.320
3.420
3.170
3.190
16,221
-0.01(-0.31%)
Oct 12, 2015
3.170
3.510
3.050
3.200
102,594
+0.03(+0.95%)
Oct 09, 2015
3.010
3.340
3.000
3.170
15,418
+0.08(+2.59%)
Oct 08, 2015
3.125
3.150
3.010
3.090
28,959
-0.04(-1.28%)
Oct 07, 2015
3.240
3.290
3.050
3.130
10,780
-0.17(-5.15%)
Oct 06, 2015
3.300
3.350
3.230
3.300
169,750
+0.12(+3.74%)
Oct 05, 2015
3.080
3.326
3.060
3.181
135,456
+0.03(+0.82%)
Oct 02, 2015
2.690
3.200
2.690
3.155
64,192
+0.42(+15.57%)
Oct 01, 2015
3.050
3.050
2.630
2.730
21,121
-0.32(-10.49%)
Sep 30, 2015
2.780
3.120
2.700
3.050
32,618
+0.35(+12.96%)
Sep 29, 2015
2.610
2.715
2.610
2.700
6,483
+0.03(+1.12%)
Sep 28, 2015
3.000
3.000
2.660
2.670
22,068
-0.28(-9.49%)
Sep 25, 2015
3.029
3.070
2.910
2.950
5,134
-0.21(-6.65%)
Sep 24, 2015
3.010
3.160
3.000
3.160
3,812
+0.14(+4.64%)
Sep 23, 2015
3.190
3.288
3.014
3.020
6,047
-0.15(-4.73%)
Sep 22, 2015
3.010
3.220
2.860
3.170
20,654
-0.08(-2.42%)
Sep 21, 2015
3.280
3.300
3.160
3.249
34,259
+0.19(+6.16%)
Sep 18, 2015
3.260
3.290
3.060
3.060
16,558
-0.23(-6.99%)
Sep 17, 2015
3.340
3.340
3.270
3.290
8,196
-0.01(-0.30%)
Sep 16, 2015
3.320
3.408
3.270
3.300
164,989
+0.00(+0.00%)
Sep 15, 2015
3.300
3.390
3.300
3.300
45,995
-0.01(-0.30%)
Sep 14, 2015
3.420
3.450
3.270
3.310
23,968
-0.26(-7.28%)
Sep 11, 2015
3.501
3.580
3.481
3.570
13,135
-0.01(-0.28%)
Sep 10, 2015
3.510
3.610
3.460
3.580
8,592
-0.04(-1.10%)
Sep 09, 2015
3.582
3.690
3.270
3.620
19,571
-0.03(-0.82%)
Sep 08, 2015
3.599
3.700
3.550
3.650
17,677
+0.15(+4.29%)
Sep 04, 2015
3.520
3.500
3.500
3.500
8,100
-0.10(-2.78%)
Sep 03, 2015
3.532
3.710
3.532
3.600
11,814
+0.05(+1.41%)
Sep 02, 2015
3.770
3.770
3.550
3.550
4,348
-0.12(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.