Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
41.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.326
8.331
8.243
8.247
513,015
-0.07(-0.88%)
Aug 28, 2003
8.306
8.399
8.287
8.321
397,515
+0.05(+0.65%)
Aug 27, 2003
8.208
8.321
8.174
8.267
231,612
+0.11(+1.32%)
Aug 26, 2003
8.076
8.179
7.968
8.159
514,444
+0.10(+1.22%)
Aug 25, 2003
8.238
8.243
8.042
8.061
448,123
-0.15(-1.79%)
Aug 22, 2003
8.311
8.316
8.086
8.208
242,427
-0.05(-0.65%)
Aug 21, 2003
8.331
8.341
8.257
8.262
213,654
-0.04(-0.47%)
Aug 20, 2003
8.331
8.370
8.272
8.301
175,494
-0.02(-0.29%)
Aug 19, 2003
8.292
8.326
8.218
8.326
273,649
+0.07(+0.89%)
Aug 18, 2003
8.179
8.321
8.179
8.252
398,127
+0.11(+1.38%)
Aug 15, 2003
8.301
8.306
8.130
8.140
221,408
-0.07(-0.90%)
Aug 14, 2003
8.135
8.213
8.066
8.213
189,166
+0.07(+0.84%)
Aug 13, 2003
8.198
8.223
8.091
8.145
260,180
-0.09(-1.07%)
Aug 12, 2003
8.306
8.326
8.213
8.233
208,144
+0.00(+0.00%)
Aug 11, 2003
8.208
8.321
8.140
8.233
276,710
+0.00(+0.00%)
Aug 08, 2003
8.365
8.370
8.233
8.233
305,483
-0.14(-1.64%)
Aug 07, 2003
8.257
8.375
8.194
8.370
489,140
+0.20(+2.40%)
Aug 06, 2003
8.159
8.238
8.061
8.174
375,884
+0.00(+0.06%)
Aug 05, 2003
8.272
8.277
7.841
8.169
1,179,486
-0.10(-1.24%)
Aug 04, 2003
8.522
8.522
8.218
8.272
802,173
-0.25(-2.93%)
Aug 01, 2003
8.664
8.688
8.517
8.522
410,575
-0.15(-1.70%)
Jul 31, 2003
8.791
8.791
8.664
8.669
324,869
-0.07(-0.84%)
Jul 30, 2003
8.698
8.742
8.664
8.742
293,239
+0.04(+0.51%)
Jul 29, 2003
8.664
8.723
8.664
8.698
328,746
-0.13(-1.44%)
Jul 28, 2003
8.821
8.860
8.821
8.826
787,889
+0.00(+0.06%)
Jul 25, 2003
8.821
8.840
8.821
8.821
1,944,316
+0.00(+0.00%)
Jul 24, 2003
8.762
8.894
8.762
8.821
141,211
+0.02(+0.28%)
Jul 23, 2003
8.821
8.821
8.733
8.796
148,354
+0.07(+0.79%)
Jul 22, 2003
8.752
8.835
8.698
8.728
185,697
-0.04(-0.45%)
Jul 21, 2003
8.870
8.884
8.762
8.767
134,681
-0.10(-1.16%)
Jul 18, 2003
8.821
8.933
8.801
8.870
102,439
+0.05(+0.56%)
Jul 17, 2003
8.914
8.958
8.821
8.821
134,681
-0.09(-1.04%)
Jul 16, 2003
8.899
8.943
8.855
8.914
173,453
+0.02(+0.28%)
Jul 15, 2003
9.007
9.007
8.845
8.889
169,372
-0.08(-0.87%)
Jul 14, 2003
8.855
8.987
8.816
8.968
239,366
+0.16(+1.84%)
Jul 11, 2003
8.791
8.899
8.772
8.806
205,287
+0.01(+0.17%)
Jul 10, 2003
8.811
8.845
8.786
8.791
229,775
+0.00(+0.06%)
Jul 09, 2003
8.845
8.870
8.747
8.786
235,489
-0.02(-0.22%)
Jul 08, 2003
8.811
8.821
8.713
8.806
191,207
+0.02(+0.22%)
Jul 07, 2003
8.708
8.786
8.708
8.786
200,390
+0.14(+1.59%)
Jul 03, 2003
8.610
8.664
8.576
8.649
152,639
+0.01(+0.17%)
Jul 02, 2003
8.541
8.664
8.537
8.635
181,208
+0.11(+1.26%)
Jul 01, 2003
8.404
8.527
8.336
8.527
169,576
+0.08(+0.93%)
Jun 30, 2003
8.434
8.483
8.321
8.448
243,039
+0.05(+0.64%)
Jun 27, 2003
8.375
8.468
8.350
8.394
150,394
+0.01(+0.18%)
Jun 26, 2003
8.341
8.380
8.306
8.380
163,454
+0.08(+1.00%)
Jun 25, 2003
8.247
8.326
8.223
8.296
140,191
+0.05(+0.59%)
Jun 24, 2003
8.203
8.287
8.145
8.247
128,355
+0.04(+0.54%)
Jun 23, 2003
8.355
8.355
8.184
8.203
163,862
-0.13(-1.53%)
Jun 20, 2003
8.326
8.370
8.282
8.331
167,128
+0.03(+0.35%)
Jun 19, 2003
8.321
8.331
8.257
8.301
163,658
-0.02(-0.24%)
Jun 18, 2003
8.355
8.375
8.272
8.321
285,688
-0.05(-0.59%)
Jun 17, 2003
8.443
8.443
8.341
8.370
112,030
-0.06(-0.76%)
Jun 16, 2003
8.404
8.463
8.375
8.434
130,192
+0.06(+0.76%)
Jun 13, 2003
8.453
8.463
8.292
8.370
112,234
-0.08(-0.99%)
Jun 12, 2003
8.502
8.546
8.404
8.453
113,051
-0.04(-0.46%)
Jun 11, 2003
8.424
8.532
8.360
8.492
113,459
+0.05(+0.58%)
Jun 10, 2003
8.301
8.453
8.267
8.443
191,615
+0.14(+1.71%)
Jun 09, 2003
8.394
8.443
8.296
8.301
178,147
-0.09(-1.05%)
Jun 06, 2003
8.478
8.527
8.380
8.390
190,595
+0.01(+0.18%)
Jun 05, 2003
8.331
8.448
8.272
8.375
171,209
+0.04(+0.53%)
Jun 04, 2003
8.208
8.331
8.194
8.331
136,314
+0.12(+1.49%)
Jun 03, 2003
8.257
8.257
8.149
8.208
76,115
-0.02(-0.30%)
Jun 02, 2003
8.257
8.267
8.140
8.233
145,905
+0.00(+0.06%)
May 30, 2003
8.135
8.247
8.130
8.228
232,224
+0.15(+1.82%)
May 29, 2003
8.140
8.218
7.949
8.081
144,068
-0.09(-1.14%)
May 28, 2003
8.233
8.316
8.105
8.174
199,165
-0.01(-0.12%)
May 27, 2003
8.243
8.287
8.159
8.184
237,529
-0.04(-0.54%)
May 23, 2003
8.154
8.257
8.135
8.228
277,934
+0.05(+0.60%)
May 22, 2003
8.267
8.267
8.125
8.179
186,922
+0.01(+0.12%)
May 21, 2003
8.159
8.184
8.051
8.169
100,807
+0.03(+0.42%)
May 20, 2003
8.081
8.135
8.037
8.135
149,782
+0.08(+1.03%)
May 19, 2003
8.086
8.086
7.988
8.051
135,498
-0.03(-0.42%)
May 16, 2003
8.047
8.110
8.047
8.086
140,803
+0.02(+0.24%)
May 15, 2003
8.012
8.066
7.953
8.066
175,902
+0.08(+1.04%)
May 14, 2003
7.998
8.002
7.939
7.983
124,070
+0.03(+0.37%)
May 13, 2003
7.939
7.988
7.914
7.953
347,520
+0.04(+0.50%)
May 12, 2003
7.939
7.978
7.890
7.914
328,338
+0.00(+0.00%)
May 09, 2003
7.909
7.968
7.885
7.914
283,444
+0.01(+0.19%)
May 08, 2003
7.953
7.988
7.846
7.899
206,512
-0.08(-1.04%)
May 07, 2003
8.012
8.091
7.963
7.983
130,804
-0.04(-0.55%)
May 06, 2003
8.007
8.066
7.968
8.027
148,558
+0.01(+0.18%)
May 05, 2003
8.002
8.105
7.998
8.012
158,353
-0.02(-0.24%)
May 02, 2003
7.963
8.110
7.953
8.032
216,715
+0.07(+0.86%)
May 01, 2003
7.890
7.983
7.855
7.963
222,633
+0.04(+0.56%)
Apr 30, 2003
7.929
7.929
7.855
7.919
126,315
+0.01(+0.19%)
Apr 29, 2003
7.939
8.002
7.865
7.904
211,205
-0.08(-1.04%)
Apr 28, 2003
8.012
8.012
7.895
7.988
150,802
-0.09(-1.15%)
Apr 25, 2003
8.110
8.159
8.032
8.081
357,927
-0.00(-0.06%)
Apr 24, 2003
8.076
8.135
8.051
8.086
364,865
+0.01(+0.12%)
Apr 23, 2003
7.978
8.081
7.949
8.076
157,332
+0.06(+0.73%)
Apr 22, 2003
8.002
8.071
7.939
8.017
268,343
+0.01(+0.18%)
Apr 21, 2003
7.919
8.002
7.919
8.002
169,984
+0.07(+0.86%)
Apr 17, 2003
7.890
7.958
7.865
7.934
169,372
+0.05(+0.62%)
Apr 16, 2003
7.811
7.885
7.797
7.885
158,557
+0.09(+1.19%)
Apr 15, 2003
7.792
7.792
7.757
7.792
142,640
+0.00(+0.00%)
Apr 14, 2003
7.645
7.792
7.645
7.792
173,045
+0.12(+1.53%)
Apr 11, 2003
7.713
7.748
7.630
7.674
126,723
-0.06(-0.76%)
Apr 10, 2003
7.645
7.733
7.635
7.733
127,743
+0.06(+0.83%)
Apr 09, 2003
7.708
7.757
7.650
7.669
176,106
-0.03(-0.45%)
Apr 08, 2003
7.679
7.713
7.620
7.703
187,126
+0.02(+0.32%)
Apr 07, 2003
7.650
7.689
7.605
7.679
105,092
+0.10(+1.36%)
Apr 04, 2003
7.630
7.669
7.576
7.576
244,876
-0.04(-0.58%)
Apr 03, 2003
7.635
7.654
7.581
7.620
232,224
+0.02(+0.32%)
Apr 02, 2003
7.625
7.684
7.596
7.596
177,739
-0.00(-0.06%)
Apr 01, 2003
7.400
7.601
7.400
7.601
189,983
+0.20(+2.72%)
Mar 31, 2003
7.400
7.498
7.370
7.400
261,609
-0.01(-0.20%)
Mar 28, 2003
7.449
7.493
7.400
7.414
195,288
-0.08(-1.05%)
Mar 27, 2003
7.527
7.542
7.454
7.493
148,354
-0.00(-0.07%)
Mar 26, 2003
7.542
7.630
7.498
7.498
201,206
-0.07(-0.91%)
Mar 25, 2003
7.473
7.566
7.400
7.566
151,415
+0.07(+0.91%)
Mar 24, 2003
7.610
7.610
7.449
7.498
134,681
-0.14(-1.86%)
Mar 21, 2003
7.556
7.645
7.527
7.640
227,734
+0.11(+1.43%)
Mar 20, 2003
7.449
7.547
7.409
7.532
166,923
+0.04(+0.59%)
Mar 19, 2003
7.414
7.522
7.375
7.488
170,801
+0.09(+1.26%)
Mar 18, 2003
7.522
7.522
7.395
7.395
257,119
-0.13(-1.69%)
Mar 17, 2003
7.360
7.522
7.360
7.522
197,941
+0.12(+1.66%)
Mar 14, 2003
7.380
7.424
7.292
7.400
170,597
+0.09(+1.21%)
Mar 13, 2003
7.272
7.370
7.243
7.311
216,103
+0.09(+1.22%)
Mar 12, 2003
7.277
7.370
7.223
7.223
219,572
-0.05(-0.74%)
Mar 11, 2003
7.307
7.375
7.262
7.277
195,288
-0.00(-0.07%)
Mar 10, 2003
7.356
7.375
7.282
7.282
191,819
-0.07(-1.00%)
Mar 07, 2003
7.341
7.385
7.311
7.356
163,658
+0.03(+0.40%)
Mar 06, 2003
7.351
7.395
7.307
7.326
167,332
-0.02(-0.27%)
Mar 05, 2003
7.326
7.351
7.287
7.346
205,287
+0.02(+0.33%)
Mar 04, 2003
7.277
7.321
7.243
7.321
76,727
+0.03(+0.47%)
Mar 03, 2003
7.311
7.351
7.243
7.287
77,952
+0.01(+0.13%)
Feb 28, 2003
7.307
7.351
7.277
7.277
103,664
-0.02(-0.27%)
Feb 27, 2003
7.321
7.321
7.218
7.297
158,353
+0.01(+0.20%)
Feb 26, 2003
7.277
7.316
7.213
7.282
90,196
+0.00(+0.07%)
Feb 25, 2003
7.233
7.297
7.218
7.277
215,082
+0.04(+0.54%)
Feb 24, 2003
7.277
7.277
7.160
7.238
104,480
-0.00(-0.07%)
Feb 21, 2003
7.150
7.316
7.111
7.243
197,737
+0.11(+1.58%)
Feb 20, 2003
7.140
7.258
7.106
7.130
276,506
-0.01(-0.14%)
Feb 19, 2003
7.228
7.228
7.140
7.140
183,861
-0.10(-1.35%)
Feb 18, 2003
7.189
7.262
7.145
7.238
181,208
+0.10(+1.37%)
Feb 14, 2003
7.189
7.223
7.106
7.140
207,532
+0.01(+0.14%)
Feb 13, 2003
7.057
7.140
7.037
7.130
190,595
+0.09(+1.25%)
Feb 12, 2003
7.174
7.204
7.032
7.042
213,858
-0.12(-1.71%)
Feb 11, 2003
7.262
7.262
7.081
7.164
222,837
-0.06(-0.81%)
Feb 10, 2003
7.228
7.228
7.091
7.223
127,335
+0.07(+0.96%)
Feb 07, 2003
7.238
7.258
7.125
7.155
300,177
-0.07(-1.02%)
Feb 06, 2003
7.243
7.243
7.140
7.228
281,403
+0.02(+0.34%)
Feb 05, 2003
7.277
7.277
7.115
7.204
345,275
-0.05(-0.68%)
Feb 04, 2003
7.297
7.297
7.194
7.253
180,392
-0.04(-0.60%)
Feb 03, 2003
7.336
7.336
7.253
7.297
173,862
-0.01(-0.13%)
Jan 31, 2003
7.253
7.311
7.253
7.307
273,036
+0.05(+0.74%)
Jan 30, 2003
7.292
7.297
7.194
7.253
197,533
-0.03(-0.40%)
Jan 29, 2003
7.155
7.292
7.120
7.282
302,013
-0.04(-0.60%)
Jan 28, 2003
7.321
7.375
7.297
7.326
163,046
+0.03(+0.40%)
Jan 27, 2003
7.292
7.341
7.253
7.297
258,548
+0.03(+0.47%)
Jan 24, 2003
7.341
7.351
7.262
7.262
389,149
-0.09(-1.20%)
Jan 23, 2003
7.341
7.385
7.326
7.351
223,245
+0.01(+0.20%)
Jan 22, 2003
7.351
7.395
7.302
7.336
304,666
-0.02(-0.33%)
Jan 21, 2003
7.439
7.439
7.302
7.360
427,717
-0.09(-1.18%)
Jan 17, 2003
7.503
7.507
7.439
7.449
196,105
-0.03(-0.46%)
Jan 16, 2003
7.483
7.537
7.473
7.483
169,168
-0.01(-0.20%)
Jan 15, 2003
7.527
7.537
7.478
7.498
122,846
-0.02(-0.26%)
Jan 14, 2003
7.512
7.522
7.395
7.517
111,214
+0.02(+0.26%)
Jan 13, 2003
7.498
7.537
7.488
7.498
234,673
+0.00(+0.07%)
Jan 10, 2003
7.517
7.556
7.488
7.493
69,585
-0.03(-0.46%)
Jan 09, 2003
7.507
7.591
7.507
7.527
135,090
+0.01(+0.20%)
Jan 08, 2003
7.635
7.640
7.512
7.512
185,493
-0.12(-1.60%)
Jan 07, 2003
7.571
7.659
7.542
7.635
322,012
-0.08(-1.08%)
Jan 06, 2003
7.571
7.762
7.571
7.718
363,845
+0.11(+1.48%)
Jan 03, 2003
7.561
7.640
7.507
7.605
136,722
+0.04(+0.58%)
Jan 02, 2003
7.547
7.615
7.517
7.561
105,092
+0.05(+0.65%)
Dec 31, 2002
7.547
7.610
7.507
7.512
209,165
-0.01(-0.20%)
Dec 30, 2002
7.571
7.571
7.483
7.527
173,453
-0.04(-0.58%)
Dec 27, 2002
7.507
7.591
7.478
7.571
137,742
+0.04(+0.59%)
Dec 26, 2002
7.561
7.586
7.498
7.527
100,807
-0.02(-0.32%)
Dec 24, 2002
7.537
7.566
7.483
7.552
64,484
+0.01(+0.20%)
Dec 23, 2002
7.409
7.547
7.405
7.537
127,131
+0.11(+1.45%)
Dec 20, 2002
7.449
7.468
7.405
7.429
164,679
+0.01(+0.20%)
Dec 19, 2002
7.498
7.498
7.385
7.414
259,568
-0.06(-0.79%)
Dec 18, 2002
7.517
7.532
7.473
7.473
106,521
-0.07(-0.91%)
Dec 17, 2002
7.591
7.591
7.478
7.542
102,235
-0.03(-0.45%)
Dec 16, 2002
7.537
7.576
7.478
7.576
143,252
+0.07(+0.91%)
Dec 13, 2002
7.542
7.586
7.503
7.507
111,622
-0.01(-0.20%)
Dec 12, 2002
7.552
7.566
7.488
7.522
215,695
+0.00(+0.00%)
Dec 11, 2002
7.483
7.542
7.468
7.522
94,481
-0.01(-0.13%)
Dec 10, 2002
7.532
7.610
7.449
7.532
121,009
-0.01(-0.19%)
Dec 09, 2002
7.419
7.645
7.419
7.547
255,283
+0.06(+0.79%)
Dec 06, 2002
7.503
7.566
7.444
7.488
115,091
-0.01(-0.13%)
Dec 05, 2002
7.498
7.571
7.488
7.498
177,331
-0.02(-0.33%)
Dec 04, 2002
7.414
7.542
7.414
7.522
177,739
+0.11(+1.45%)
Dec 03, 2002
7.498
7.542
7.414
7.414
272,220
-0.12(-1.63%)
Dec 02, 2002
7.581
7.581
7.478
7.537
217,123
-0.02(-0.26%)
Nov 29, 2002
7.586
7.635
7.493
7.556
108,969
-0.10(-1.34%)
Nov 27, 2002
7.517
7.659
7.503
7.659
206,308
+0.12(+1.56%)
Nov 26, 2002
7.566
7.586
7.478
7.542
127,335
-0.02(-0.32%)
Nov 25, 2002
7.547
7.596
7.532
7.566
195,492
+0.02(+0.26%)
Nov 22, 2002
7.586
7.596
7.522
7.547
192,431
-0.05(-0.65%)
Nov 21, 2002
7.507
7.679
7.507
7.596
220,388
+0.06(+0.85%)
Nov 20, 2002
7.522
7.532
7.449
7.532
142,436
+0.01(+0.20%)
Nov 19, 2002
7.561
7.586
7.478
7.517
93,052
-0.06(-0.78%)
Nov 18, 2002
7.684
7.743
7.542
7.576
218,960
-0.07(-0.90%)
Nov 15, 2002
7.713
7.718
7.620
7.645
202,839
-0.01(-0.13%)
Nov 14, 2002
7.591
7.654
7.591
7.654
203,247
+0.10(+1.36%)
Nov 13, 2002
7.483
7.586
7.400
7.552
151,823
+0.06(+0.78%)
Nov 12, 2002
7.449
7.503
7.434
7.493
125,703
+0.13(+1.73%)
Nov 11, 2002
7.424
7.463
7.360
7.365
107,541
-0.09(-1.18%)
Nov 08, 2002
7.463
7.498
7.400
7.454
177,535
-0.03(-0.46%)
Nov 07, 2002
7.537
7.571
7.419
7.488
211,613
-0.13(-1.67%)
Nov 06, 2002
7.679
7.694
7.566
7.615
193,656
-0.02(-0.32%)
Nov 05, 2002
7.576
7.645
7.576
7.640
164,883
+0.02(+0.26%)
Nov 04, 2002
7.699
7.787
7.571
7.620
240,386
-0.08(-1.02%)
Nov 01, 2002
7.669
7.738
7.547
7.699
221,612
+0.05(+0.71%)
Oct 31, 2002
7.718
7.733
7.625
7.645
130,600
-0.05(-0.70%)
Oct 30, 2002
7.596
7.738
7.596
7.699
208,961
+0.01(+0.13%)
Oct 29, 2002
7.841
7.841
7.473
7.689
13,080,469
-0.25(-3.15%)
Oct 28, 2002
7.865
8.012
7.865
7.939
525,871
+0.05(+0.62%)
Oct 25, 2002
7.703
7.890
7.689
7.890
210,389
+0.18(+2.29%)
Oct 24, 2002
7.645
7.718
7.552
7.713
330,990
+0.12(+1.55%)
Oct 23, 2002
7.547
7.596
7.444
7.596
433,634
+0.05(+0.71%)
Oct 22, 2002
7.703
7.708
7.542
7.542
295,892
-0.17(-2.22%)
Oct 21, 2002
7.694
7.777
7.694
7.713
298,340
+0.02(+0.25%)
Oct 18, 2002
7.811
7.811
7.694
7.694
202,839
-0.12(-1.51%)
Oct 17, 2002
7.703
7.841
7.703
7.811
415,473
+0.14(+1.79%)
Oct 16, 2002
7.723
7.831
7.620
7.674
175,290
-0.14(-1.82%)
Oct 15, 2002
7.610
7.816
7.610
7.816
186,105
+0.22(+2.90%)
Oct 14, 2002
7.718
7.777
7.547
7.596
128,355
-0.10(-1.27%)
Oct 11, 2002
7.610
7.772
7.610
7.694
134,681
+0.11(+1.42%)
Oct 10, 2002
7.498
7.596
7.356
7.586
402,821
+0.16(+2.18%)
Oct 09, 2002
7.601
7.601
7.385
7.424
354,866
-0.18(-2.32%)
Oct 08, 2002
7.449
7.664
7.356
7.601
3,285,422
+0.15(+2.04%)
Oct 07, 2002
7.738
7.738
7.395
7.449
321,400
-0.29(-3.74%)
Oct 04, 2002
7.806
7.939
7.684
7.738
158,149
-0.12(-1.56%)
Oct 03, 2002
7.836
7.929
7.792
7.860
200,186
+0.05(+0.63%)
Oct 02, 2002
7.914
7.939
7.806
7.811
144,885
-0.14(-1.79%)
Oct 01, 2002
7.924
7.973
7.836
7.953
155,496
+0.05(+0.68%)
Sep 30, 2002
7.924
7.973
7.846
7.899
209,165
-0.04(-0.49%)
Sep 27, 2002
7.963
8.002
7.914
7.939
175,494
-0.04(-0.49%)
Sep 26, 2002
7.885
8.007
7.865
7.978
3,713,955
+0.09(+1.18%)
Sep 25, 2002
7.895
7.939
7.865
7.885
228,959
+0.03(+0.37%)
Sep 24, 2002
7.944
7.944
7.792
7.855
287,933
-0.09(-1.11%)
Sep 23, 2002
7.865
7.983
7.841
7.944
268,955
+0.06(+0.81%)
Sep 20, 2002
7.860
7.880
7.826
7.880
205,900
+0.05(+0.69%)
Sep 19, 2002
7.880
7.885
7.816
7.826
252,222
-0.07(-0.87%)
Sep 18, 2002
7.851
7.914
7.841
7.895
245,488
+0.03(+0.37%)
Sep 17, 2002
7.880
7.899
7.792
7.865
221,204
+0.03(+0.38%)
Sep 16, 2002
7.841
7.890
7.757
7.836
238,346
-0.03(-0.37%)
Sep 13, 2002
7.855
7.865
7.821
7.865
110,194
+0.05(+0.63%)
Sep 12, 2002
7.836
7.860
7.752
7.816
176,923
-0.04(-0.50%)
Sep 11, 2002
7.865
7.865
7.792
7.855
170,597
+0.03(+0.38%)
Sep 10, 2002
7.885
7.885
7.767
7.826
198,349
-0.05(-0.68%)
Sep 09, 2002
7.816
7.880
7.694
7.880
294,463
+0.07(+0.88%)
Sep 06, 2002
7.635
7.816
7.635
7.811
122,438
+0.13(+1.66%)
Sep 05, 2002
7.743
7.801
7.625
7.684
186,514
-0.08(-1.01%)
Sep 04, 2002
7.718
7.811
7.694
7.762
40,812
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.