Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.68	31.68	31.18	31.28	64,915	-0.34(-1.07%)
Aug 29, 2013	31.27	31.73	31.27	31.62	18,329	+0.26(+0.83%)
Aug 28, 2013	31.22	31.55	31.14	31.36	14,514	+0.11(+0.35%)
Aug 27, 2013	31.73	31.80	31.22	31.25	124,500	-0.86(-2.68%)
Aug 26, 2013	32.15	32.40	32.11	32.11	23,929	-0.07(-0.22%)
Aug 23, 2013	32.22	32.22	31.96	32.18	91,757	+0.03(+0.09%)
Aug 22, 2013	32.14	32.27	31.93	32.15	41,006	+0.30(+0.94%)
Aug 21, 2013	31.88	32.09	31.67	31.85	48,407	-0.21(-0.66%)
Aug 20, 2013	31.66	32.10	31.61	32.06	25,983	+0.41(+1.30%)
Aug 19, 2013	31.86	32.05	31.65	31.65	73,050	-0.30(-0.94%)
Aug 16, 2013	31.80	32.08	31.80	31.95	202,045	+0.06(+0.19%)
Aug 15, 2013	32.13	32.15	31.77	31.89	102,703	-0.56(-1.73%)
Aug 14, 2013	32.68	32.68	32.41	32.45	220,747	-0.14(-0.43%)
Aug 13, 2013	32.27	32.67	32.23	32.59	28,151	+0.37(+1.14%)
Aug 12, 2013	32.27	32.40	32.10	32.22	51,391	-0.18(-0.55%)
Aug 09, 2013	32.27	32.51	32.27	32.40	23,742	+0.04(+0.12%)
Aug 08, 2013	32.48	32.60	32.20	32.36	109,079	+0.08(+0.25%)
Aug 07, 2013	32.32	32.39	31.96	32.28	163,232	-0.22(-0.68%)
Aug 06, 2013	32.78	32.81	32.43	32.50	61,757	-0.35(-1.07%)
Aug 05, 2013	33.06	33.06	32.70	32.85	64,325	-0.12(-0.36%)
Aug 02, 2013	32.90	32.97	32.70	32.97	100,604	+0.06(+0.18%)
Aug 01, 2013	32.67	33.08	32.62	32.91	132,605	+0.57(+1.76%)
Jul 31, 2013	32.26	32.57	32.23	32.34	74,398	+0.14(+0.43%)
Jul 30, 2013	32.25	32.33	32.15	32.20	43,427	+0.03(+0.09%)
Jul 29, 2013	32.26	32.28	32.08	32.17	25,515	-0.14(-0.43%)
Jul 26, 2013	32.28	32.31	32.09	32.31	31,994	-0.09(-0.28%)
Jul 25, 2013	32.13	32.40	32.08	32.40	36,544	+0.33(+1.03%)
Jul 24, 2013	32.37	32.38	32.01	32.07	35,111	-0.17(-0.53%)
Jul 23, 2013	32.32	32.40	32.09	32.24	244,334	+0.09(+0.28%)
Jul 22, 2013	32.12	32.17	31.96	32.15	179,893	+0.01(+0.03%)
Jul 19, 2013	32.25	32.25	31.97	32.14	51,974	-0.14(-0.43%)
Jul 18, 2013	32.04	32.41	32.02	32.28	152,931	+0.43(+1.35%)
Jul 17, 2013	31.96	32.04	31.75	31.85	126,461	-0.05(-0.16%)
Jul 16, 2013	32.44	32.44	31.80	31.90	60,285	-0.35(-1.09%)
Jul 15, 2013	32.17	32.30	31.94	32.25	67,896	+0.21(+0.66%)
Jul 12, 2013	32.02	32.05	31.90	32.04	101,480	+0.15(+0.47%)
Jul 11, 2013	32.28	32.31	31.73	31.89	128,791	+0.03(+0.09%)
Jul 10, 2013	31.87	31.97	31.66	31.86	85,577	-0.05(-0.16%)
Jul 09, 2013	31.99	31.91	31.60	31.91	187,797	+0.25(+0.79%)
Jul 08, 2013	31.70	31.81	31.61	31.66	167,115	+0.20(+0.64%)
Jul 05, 2013	31.14	31.46	31.09	31.46	243,779	+0.60(+1.94%)
Jul 03, 2013	30.74	30.95	30.68	30.86	42,997	-0.03(-0.10%)
Jul 02, 2013	31.07	31.37	30.66	30.89	105,901	-0.20(-0.64%)
Jul 01, 2013	30.98	31.34	30.98	31.09	86,868	+0.31(+1.01%)
Jun 28, 2013	30.88	30.90	30.65	30.78	68,489	-0.18(-0.58%)
Jun 27, 2013	30.86	31.00	30.68	30.96	196,271	+0.45(+1.47%)
Jun 26, 2013	30.67	30.78	30.44	30.51	99,282	+0.03(+0.10%)
Jun 25, 2013	30.31	30.64	30.21	30.48	51,281	+0.35(+1.17%)
Jun 24, 2013	30.23	30.32	29.77	30.13	72,301	-0.35(-1.15%)
Jun 21, 2013	30.67	30.72	30.14	30.48	145,142	-0.04(-0.13%)
Jun 20, 2013	30.72	30.83	30.42	30.52	270,838	-0.53(-1.71%)
Jun 19, 2013	31.35	31.41	31.04	31.05	65,309	-0.29(-0.93%)
Jun 18, 2013	31.20	31.45	31.11	31.34	156,189	+0.30(+0.97%)
Jun 17, 2013	30.71	31.12	30.71	31.04	152,117	+0.53(+1.74%)
Jun 14, 2013	30.84	30.84	30.44	30.51	69,456	-0.33(-1.07%)
Jun 13, 2013	30.12	30.86	30.12	30.84	58,005	+0.68(+2.25%)
Jun 12, 2013	30.73	30.73	30.10	30.16	113,494	-0.23(-0.76%)
Jun 11, 2013	30.59	30.71	30.35	30.39	79,183	-0.54(-1.75%)
Jun 10, 2013	30.89	30.97	30.72	30.93	222,430	+0.18(+0.59%)
Jun 07, 2013	30.17	30.78	30.17	30.75	99,845	+0.80(+2.68%)
Jun 06, 2013	29.36	29.95	29.35	29.95	70,154	+0.56(+1.89%)
Jun 05, 2013	29.81	29.81	29.38	29.39	188,209	-0.51(-1.71%)
Jun 04, 2013	30.12	30.23	29.70	29.90	123,800	-0.12(-0.40%)
Jun 03, 2013	30.27	30.27	29.68	30.02	245,060	-0.16(-0.53%)
May 31, 2013	30.62	30.70	30.18	30.18	34,850	-0.45(-1.47%)
May 30, 2013	30.24	30.72	30.24	30.63	98,860	+0.42(+1.39%)
May 29, 2013	29.93	30.30	29.55	30.21	38,417	+0.13(+0.43%)
May 28, 2013	29.82	30.15	29.82	30.08	34,558	+0.63(+2.14%)
May 24, 2013	29.34	29.45	29.21	29.45	22,170	-0.03(-0.09%)
May 23, 2013	29.27	29.53	29.10	29.48	114,894	-0.13(-0.45%)
May 22, 2013	30.00	30.29	29.51	29.61	145,377	-0.38(-1.27%)
May 21, 2013	30.25	30.28	29.98	29.99	103,249	-0.18(-0.60%)
May 20, 2013	30.03	30.27	30.00	30.17	47,215	+0.03(+0.10%)
May 17, 2013	29.76	30.16	29.76	30.14	41,970	+0.48(+1.62%)
May 16, 2013	29.70	29.88	29.60	29.66	89,545	-0.07(-0.24%)
May 15, 2013	29.46	29.82	29.38	29.73	274,729	+0.80(+2.77%)
May 13, 2013	28.84	29.07	28.84	28.93	22,945	+0.01(+0.03%)
May 10, 2013	28.51	28.92	28.49	28.92	15,362	+0.39(+1.36%)
May 09, 2013	28.58	28.74	28.51	28.53	11,599	-0.10(-0.34%)
May 08, 2013	28.41	28.64	28.41	28.63	17,882	+0.14(+0.49%)
May 07, 2013	28.49	28.52	28.39	28.49	21,553	+0.05(+0.18%)
May 06, 2013	28.27	28.51	28.27	28.44	12,235	+0.13(+0.46%)
May 03, 2013	28.03	28.45	27.74	28.31	15,362	+0.57(+2.05%)
May 02, 2013	27.26	27.79	27.19	27.74	30,439	+0.52(+1.91%)
May 01, 2013	27.19	27.57	27.19	27.22	281,014	-0.34(-1.23%)
Apr 30, 2013	27.37	27.58	27.37	27.56	12,705	+0.15(+0.56%)
Apr 29, 2013	27.25	27.47	27.25	27.41	26,112	+0.21(+0.79%)
Apr 26, 2013	27.27	27.27	27.11	27.19	7,129	-0.08(-0.29%)
Apr 25, 2013	27.27	27.48	27.24	27.27	217,356	+0.05(+0.18%)
Apr 24, 2013	27.19	27.26	27.06	27.22	3,675	+0.12(+0.44%)
Apr 23, 2013	26.80	27.20	26.80	27.10	33,625	+0.40(+1.50%)
Apr 22, 2013	26.64	26.78	26.42	26.70	45,823	+0.06(+0.23%)
Apr 19, 2013	26.41	26.64	26.37	26.64	43,384	+0.27(+1.02%)
Apr 18, 2013	26.78	26.83	26.33	26.37	103,730	-0.53(-1.97%)
Apr 17, 2013	26.96	27.05	26.73	26.90	36,011	-0.38(-1.39%)
Apr 16, 2013	27.23	27.30	26.99	27.28	142,828	+0.24(+0.89%)
Apr 15, 2013	27.58	27.76	26.99	27.04	101,659	-0.67(-2.42%)
Apr 12, 2013	27.82	27.83	27.63	27.71	59,375	-0.24(-0.86%)
Apr 11, 2013	27.90	28.06	27.86	27.95	30,198	+0.07(+0.25%)
Apr 10, 2013	27.73	27.89	27.72	27.88	62,736	+0.51(+1.86%)
Apr 09, 2013	27.33	27.55	27.32	27.37	25,850	+0.08(+0.29%)
Apr 08, 2013	27.04	27.30	26.93	27.29	78,132	+0.17(+0.63%)
Apr 05, 2013	26.93	27.13	26.73	27.12	123,154	-0.15(-0.55%)
Apr 04, 2013	27.21	27.38	27.14	27.27	78,230	+0.06(+0.22%)
Apr 03, 2013	27.56	27.70	27.09	27.21	108,834	-0.45(-1.63%)
Apr 02, 2013	27.56	27.76	27.56	27.66	50,343	+0.20(+0.73%)
Apr 01, 2013	27.84	27.88	27.38	27.46	112,286	-0.33(-1.19%)
Mar 28, 2013	27.83	27.85	27.68	27.79	92,790	+0.03(+0.11%)
Mar 27, 2013	27.65	27.76	27.48	27.76	108,407	-0.03(-0.11%)
Mar 26, 2013	27.83	27.90	27.72	27.79	416,672	+0.06(+0.22%)
Mar 25, 2013	28.02	28.14	27.66	27.73	105,390	-0.29(-1.03%)
Mar 22, 2013	28.08	28.19	27.99	28.02	41,650	+0.02(+0.07%)
Mar 21, 2013	28.39	28.41	28.00	28.00	42,175	-0.49(-1.72%)
Mar 20, 2013	28.27	28.60	28.27	28.49	54,022	+0.35(+1.24%)
Mar 19, 2013	28.51	28.53	27.95	28.14	46,171	-0.32(-1.12%)
Mar 18, 2013	28.55	28.59	28.30	28.46	42,247	-0.37(-1.28%)
Mar 15, 2013	28.80	28.87	28.68	28.83	48,761	+0.03(+0.10%)
Mar 14, 2013	28.61	28.89	28.58	28.80	56,103	+0.10(+0.35%)
Mar 13, 2013	28.53	28.73	28.45	28.70	45,451	+0.26(+0.91%)
Mar 12, 2013	28.54	28.54	28.33	28.44	48,746	-0.11(-0.39%)
Mar 11, 2013	28.47	28.60	28.38	28.55	68,706	+0.05(+0.18%)
Mar 08, 2013	28.44	28.53	28.34	28.50	71,418	+0.14(+0.49%)
Mar 07, 2013	28.35	28.41	28.15	28.36	84,269	+0.18(+0.64%)
Mar 06, 2013	28.16	28.32	28.08	28.18	71,562	+0.17(+0.61%)
Mar 05, 2013	27.82	28.16	27.82	28.01	95,003	+0.34(+1.24%)
Mar 04, 2013	27.39	27.69	27.35	27.67	71,277	+0.27(+0.97%)
Mar 01, 2013	27.41	27.49	27.06	27.40	63,515	-0.13(-0.47%)
Feb 28, 2013	27.63	27.77	27.51	27.53	37,095	-0.13(-0.47%)
Feb 27, 2013	27.39	27.75	27.36	27.66	67,013	+0.39(+1.43%)
Feb 26, 2013	27.19	27.44	27.05	27.27	134,735	-0.58(-2.08%)
Feb 22, 2013	27.65	27.89	27.65	27.85	72,288	+0.37(+1.35%)
Feb 21, 2013	27.80	27.84	27.33	27.48	254,274	-0.47(-1.68%)
Feb 20, 2013	28.54	28.54	27.93	27.95	235,745	-0.53(-1.86%)
Feb 19, 2013	28.38	28.48	28.25	28.48	245,071	+0.24(+0.85%)
Feb 15, 2013	28.27	28.36	28.17	28.24	163,557	-0.01(-0.04%)
Feb 14, 2013	27.89	28.27	27.85	28.25	315,870	+0.29(+1.02%)
Feb 13, 2013	28.03	28.03	27.79	27.96	114,095	+0.12(+0.45%)
Feb 12, 2013	27.65	27.84	27.63	27.84	80,184	+0.26(+0.94%)
Feb 11, 2013	27.47	27.66	27.40	27.58	134,819	+0.09(+0.33%)
Feb 08, 2013	27.45	27.53	27.40	27.49	40,570	+0.05(+0.18%)
Feb 07, 2013	27.33	27.46	27.14	27.44	57,022	+0.10(+0.37%)
Feb 06, 2013	27.12	27.34	27.04	27.34	52,569	+0.42(+1.56%)
Feb 04, 2013	27.00	27.00	26.82	26.92	164,571	-0.21(-0.77%)
Feb 01, 2013	27.00	27.21	26.89	27.13	366,531	+0.38(+1.42%)
Jan 31, 2013	26.65	26.79	26.55	26.75	42,324	+0.04(+0.15%)
Jan 30, 2013	26.59	26.73	26.55	26.71	51,320	+0.11(+0.41%)
Jan 29, 2013	26.26	26.60	26.26	26.60	51,352	+0.28(+1.06%)
Jan 28, 2013	26.27	26.36	26.14	26.32	77,032	+0.08(+0.30%)
Jan 25, 2013	26.11	26.24	26.04	26.24	69,829	+0.18(+0.69%)
Jan 24, 2013	26.09	26.16	26.00	26.06	24,270	+0.16(+0.62%)
Jan 23, 2013	26.00	26.00	25.82	25.90	103,829	-0.17(-0.65%)
Jan 22, 2013	25.67	26.07	25.67	26.07	86,259	+0.36(+1.40%)
Jan 18, 2013	25.36	25.72	25.36	25.71	49,385	+0.43(+1.70%)
Jan 17, 2013	25.11	25.30	25.11	25.28	12,594	+0.24(+0.96%)
Jan 16, 2013	24.98	25.10	24.98	25.04	16,964	+0.04(+0.16%)
Jan 15, 2013	24.80	25.01	24.80	25.00	12,141	+0.11(+0.43%)
Jan 14, 2013	24.93	24.93	24.83	24.89	13,655	-0.05(-0.19%)
Jan 11, 2013	24.83	24.95	24.83	24.94	8,034	+0.04(+0.16%)
Jan 10, 2013	24.73	24.93	24.73	24.90	34,022	+0.32(+1.30%)
Jan 09, 2013	24.62	24.64	24.58	24.58	12,690	+0.06(+0.24%)
Jan 08, 2013	24.56	24.56	24.47	24.52	12,577	-0.14(-0.57%)
Jan 07, 2013	24.78	24.78	24.59	24.66	12,054	-0.18(-0.72%)
Jan 04, 2013	24.49	24.84	24.40	24.84	66,441	+0.49(+2.01%)
Jan 03, 2013	24.29	24.42	24.29	24.35	124,295	+0.16(+0.66%)
Jan 02, 2013	24.13	24.21	23.63	24.19	6,000	+0.56(+2.37%)
Dec 31, 2012	23.36	23.63	23.36	23.63	7,517	+0.21(+0.90%)
Dec 28, 2012	23.30	23.49	23.30	23.42	10,543	-0.07(-0.29%)
Dec 27, 2012	23.58	23.59	23.21	23.49	16,311	-0.07(-0.31%)
Dec 26, 2012	23.68	23.71	23.56	23.56	4,859	-0.07(-0.28%)
Dec 24, 2012	23.71	23.71	23.60	23.63	8,667	-0.06(-0.27%)
Dec 21, 2012	23.58	23.82	23.58	23.69	19,503	-0.25(-1.04%)
Dec 20, 2012	24.00	24.00	23.81	23.94	19,051	+0.52(+2.22%)
Dec 19, 2012	23.48	23.53	23.42	23.42	42,018	-0.31(-1.31%)
Dec 18, 2012	23.41	23.73	23.40	23.73	32,005	+0.46(+1.98%)
Dec 17, 2012	22.99	23.27	22.99	23.27	23,743	+0.36(+1.57%)
Dec 14, 2012	22.84	22.98	22.84	22.91	4,170	+0.04(+0.17%)
Dec 13, 2012	22.94	22.97	22.79	22.87	5,815	-0.01(-0.04%)
Dec 12, 2012	22.89	23.00	22.86	22.88	7,892	+0.10(+0.46%)
Dec 11, 2012	22.74	22.87	22.74	22.78	7,480	+0.14(+0.60%)
Dec 10, 2012	22.68	22.72	22.60	22.64	37,948	-0.08(-0.35%)
Dec 07, 2012	22.84	22.84	22.69	22.72	2,090	+0.05(+0.22%)
Dec 06, 2012	22.70	22.70	22.60	22.67	5,712	+0.00(+0.00%)
Dec 05, 2012	22.59	22.73	22.51	22.67	2,618	+0.19(+0.85%)
Dec 04, 2012	22.52	22.57	22.45	22.48	13,518	-0.17(-0.75%)
Nov 30, 2012	22.56	22.66	22.55	22.65	62,450	+0.10(+0.43%)
Nov 29, 2012	22.64	22.66	22.48	22.55	102,469	+0.06(+0.28%)
Nov 28, 2012	22.15	22.49	22.15	22.49	5,629	+0.25(+1.12%)
Nov 27, 2012	22.28	22.38	22.24	22.24	5,610	-0.07(-0.31%)
Nov 26, 2012	22.13	22.31	22.13	22.31	2,193	+0.22(+0.98%)
Nov 23, 2012	22.03	22.12	22.01	22.09	2,299	+0.18(+0.84%)
Nov 21, 2012	21.88	21.91	21.79	21.91	3,619	+0.02(+0.09%)
Nov 20, 2012	21.88	21.89	21.81	21.89	10,201	+0.06(+0.27%)
Nov 19, 2012	21.92	21.96	21.83	21.83	1,159	+0.29(+1.35%)
Nov 16, 2012	21.43	21.54	21.26	21.54	9,635	+0.11(+0.51%)
Nov 15, 2012	21.34	21.48	21.30	21.43	32,079	+0.12(+0.56%)
Nov 14, 2012	21.75	21.75	21.31	21.31	56,784	-0.47(-2.16%)
Nov 13, 2012	21.82	22.06	21.78	21.78	1,748	-0.24(-1.09%)
Nov 12, 2012	22.06	22.08	21.95	22.02	4,834	+0.20(+0.92%)
Nov 09, 2012	21.85	22.05	21.77	21.82	14,292	-0.14(-0.64%)
Nov 08, 2012	22.23	22.23	21.96	21.96	10,058	-0.21(-0.95%)
Nov 07, 2012	22.65	22.68	22.17	22.17	31,650	-0.85(-3.69%)
Nov 06, 2012	23.01	23.02	22.98	23.02	2,811	+0.08(+0.33%)
Nov 05, 2012	22.66	23.00	22.64	22.94	22,095	+0.29(+1.30%)
Nov 02, 2012	22.91	22.91	22.65	22.65	6,333	-0.04(-0.18%)
Nov 01, 2012	22.67	22.69	22.67	22.69	700	+0.28(+1.25%)
Oct 31, 2012	22.30	22.41	22.26	22.41	2,600	+0.09(+0.40%)
Oct 26, 2012	22.27	22.32	22.32	22.32	400	+0.00(+0.00%)
Oct 25, 2012	22.37	22.37	22.20	22.32	3,487	+0.05(+0.22%)
Oct 24, 2012	22.27	22.28	22.26	22.27	3,049	+0.09(+0.41%)
Oct 23, 2012	22.05	22.19	22.03	22.18	10,825	-0.17(-0.76%)
Oct 19, 2012	22.70	22.70	22.24	22.35	29,576	-0.50(-2.19%)
Oct 18, 2012	22.93	23.05	22.78	22.85	12,715	-0.27(-1.17%)
Oct 17, 2012	22.72	23.12	22.72	23.12	11,272	+0.49(+2.16%)
Oct 16, 2012	22.65	22.69	22.63	22.63	1,785	+0.21(+0.94%)
Oct 15, 2012	22.20	22.42	22.19	22.42	11,802	+0.26(+1.17%)
Oct 12, 2012	22.44	22.44	22.13	22.16	13,229	-0.37(-1.63%)
Oct 11, 2012	22.48	22.59	22.47	22.53	18,822	+0.18(+0.79%)
Oct 10, 2012	22.39	22.45	22.23	22.35	45,215	-0.05(-0.22%)
Oct 09, 2012	22.61	22.61	22.39	22.40	13,016	-0.21(-0.94%)
Oct 08, 2012	22.61	22.61	22.61	22.61	230	+0.00(+0.00%)
Oct 05, 2012	22.86	22.87	22.61	22.61	15,450	-0.01(-0.04%)
Oct 04, 2012	22.51	22.65	22.47	22.62	14,507	+0.27(+1.22%)
Oct 03, 2012	22.38	22.43	22.20	22.35	16,800	-0.02(-0.09%)
Oct 02, 2012	22.43	22.43	22.33	22.37	14,320	+0.06(+0.27%)
Oct 01, 2012	22.33	22.53	22.24	22.31	14,701	+0.10(+0.45%)
Sep 28, 2012	22.17	22.27	22.11	22.21	6,661	-0.18(-0.80%)
Sep 27, 2012	22.25	22.41	22.22	22.39	6,400	+0.32(+1.45%)
Sep 26, 2012	22.12	22.17	22.03	22.07	15,817	-0.12(-0.54%)
Sep 25, 2012	22.82	22.82	22.19	22.19	3,296	-0.58(-2.55%)
Sep 24, 2012	22.77	22.86	22.72	22.77	5,954	-0.15(-0.65%)
Sep 21, 2012	23.08	23.08	22.90	22.92	5,542	+0.05(+0.22%)
Sep 20, 2012	22.97	22.97	22.72	22.87	32,017	-0.34(-1.46%)
Sep 19, 2012	23.37	23.37	23.20	23.21	5,367	-0.14(-0.59%)
Sep 18, 2012	23.43	23.43	23.25	23.35	39,334	-0.12(-0.52%)
Sep 17, 2012	23.63	23.63	23.41	23.47	9,014	-0.24(-1.01%)
Sep 14, 2012	23.62	23.80	23.62	23.71	22,706	+0.30(+1.28%)
Sep 13, 2012	22.89	23.41	22.89	23.41	7,914	+0.39(+1.69%)
Sep 12, 2012	22.94	23.02	22.92	23.02	19,028	+0.19(+0.83%)
Sep 11, 2012	22.64	22.92	22.63	22.83	58,414	+0.24(+1.06%)
Sep 10, 2012	22.83	22.84	22.59	22.59	7,507	-0.26(-1.14%)
Sep 07, 2012	22.60	22.85	22.60	22.85	8,093	+0.35(+1.56%)
Sep 06, 2012	22.10	22.51	22.05	22.50	28,391	+0.55(+2.51%)
Sep 05, 2012	21.91	22.00	21.90	21.95	33,416	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.