Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.44	34.72	34.44	34.53	40,613	-0.05(-0.15%)
Aug 28, 2015	34.39	34.63	34.35	34.58	36,040	+0.06(+0.17%)
Aug 27, 2015	34.19	34.53	34.02	34.52	165,101	+0.74(+2.20%)
Aug 26, 2015	33.31	33.78	32.81	33.78	104,700	+1.12(+3.42%)
Aug 25, 2015	33.85	33.92	32.66	32.66	116,711	-0.40(-1.21%)
Aug 24, 2015	33.74	33.99	24.53	33.06	298,818	-1.36(-3.94%)
Aug 21, 2015	35.36	35.55	34.42	34.42	163,070	-1.32(-3.70%)
Aug 20, 2015	36.23	36.23	35.74	35.74	64,134	-0.80(-2.19%)
Aug 19, 2015	36.67	36.83	36.38	36.54	26,146	-0.42(-1.13%)
Aug 18, 2015	37.01	37.06	36.85	36.96	29,226	-0.11(-0.30%)
Aug 17, 2015	36.95	37.07	36.69	37.07	35,737	-0.01(-0.02%)
Aug 14, 2015	36.71	37.10	36.71	37.08	14,613	+0.34(+0.93%)
Aug 13, 2015	36.62	36.89	36.53	36.74	19,160	+0.14(+0.39%)
Aug 12, 2015	36.66	36.66	35.80	36.59	123,241	-0.33(-0.90%)
Aug 11, 2015	37.27	37.34	36.71	36.92	21,618	-0.71(-1.88%)
Aug 10, 2015	37.45	37.74	37.45	37.63	28,008	+0.39(+1.03%)
Aug 07, 2015	37.41	37.45	36.97	37.25	19,000	-0.21(-0.57%)
Aug 06, 2015	37.75	37.97	37.42	37.46	17,659	-0.26(-0.68%)
Aug 05, 2015	37.87	37.96	37.63	37.72	26,519	+0.05(+0.13%)
Aug 04, 2015	37.48	37.87	37.47	37.67	232,298	+0.20(+0.53%)
Aug 03, 2015	37.43	37.54	37.24	37.47	29,089	+0.04(+0.11%)
Jul 31, 2015	37.65	37.65	37.37	37.43	102,362	-0.26(-0.70%)
Jul 30, 2015	37.64	37.72	37.49	37.69	72,576	-0.06(-0.16%)
Jul 29, 2015	37.36	37.79	37.27	37.75	50,199	+0.47(+1.26%)
Jul 28, 2015	37.43	37.43	37.14	37.28	63,100	+0.13(+0.34%)
Jul 27, 2015	37.42	37.47	36.95	37.16	56,729	-0.52(-1.38%)
Jul 24, 2015	38.04	38.08	37.56	37.68	48,697	-0.34(-0.90%)
Jul 23, 2015	38.51	38.64	37.92	38.02	54,230	-0.46(-1.20%)
Jul 22, 2015	38.22	38.50	38.18	38.48	122,538	+0.15(+0.40%)
Jul 21, 2015	38.37	38.71	38.16	38.32	18,969	-0.17(-0.44%)
Jul 20, 2015	38.78	38.80	38.45	38.49	44,579	-0.13(-0.33%)
Jul 17, 2015	38.57	38.87	38.38	38.62	41,702	+0.06(+0.15%)
Jul 16, 2015	38.38	38.56	38.36	38.56	37,156	+0.38(+0.98%)
Jul 15, 2015	38.19	38.27	38.04	38.19	19,554	+0.04(+0.11%)
Jul 14, 2015	37.96	38.24	37.92	38.14	21,546	+0.14(+0.36%)
Jul 13, 2015	37.95	38.07	37.85	38.01	48,422	+0.38(+1.02%)
Jul 10, 2015	37.40	37.69	37.34	37.62	27,859	+0.64(+1.73%)
Jul 09, 2015	37.05	37.25	36.94	36.98	76,520	+0.43(+1.17%)
Jul 08, 2015	37.07	37.07	36.49	36.56	74,082	-0.82(-2.19%)
Jul 07, 2015	37.46	37.46	36.55	37.38	62,838	-0.09(-0.23%)
Jul 06, 2015	37.24	37.55	37.16	37.46	29,905	-0.14(-0.39%)
Jul 02, 2015	37.72	37.61	37.61	37.61	37,533	-0.11(-0.29%)
Jul 01, 2015	37.78	37.95	37.57	37.72	41,087	+0.34(+0.91%)
Jun 30, 2015	37.31	37.56	37.03	37.38	59,016	+0.46(+1.25%)
Jun 29, 2015	37.68	37.71	36.91	36.92	163,237	-1.20(-3.15%)
Jun 26, 2015	38.25	38.26	37.98	38.12	25,509	+0.10(+0.27%)
Jun 25, 2015	38.34	38.34	37.91	38.02	50,314	+0.00(+0.00%)
Jun 24, 2015	38.44	38.45	37.98	38.02	58,018	-0.52(-1.35%)
Jun 23, 2015	38.54	38.65	38.48	38.54	40,866	+0.14(+0.35%)
Jun 22, 2015	38.20	38.50	38.20	38.40	113,695	+0.43(+1.14%)
Jun 19, 2015	38.18	38.18	37.88	37.97	42,551	-0.22(-0.58%)
Jun 18, 2015	38.31	38.32	37.99	38.19	95,610	+0.02(+0.04%)
Jun 17, 2015	38.37	38.44	38.13	38.17	96,979	-0.12(-0.31%)
Jun 16, 2015	38.07	38.29	38.00	38.29	135,632	+0.18(+0.47%)
Jun 15, 2015	38.08	38.15	37.65	38.11	60,611	-0.15(-0.40%)
Jun 12, 2015	38.37	38.43	38.14	38.26	86,516	-0.20(-0.51%)
Jun 11, 2015	38.52	38.59	38.37	38.46	82,462	+0.06(+0.15%)
Jun 10, 2015	37.98	38.51	37.98	38.40	190,291	+0.52(+1.37%)
Jun 09, 2015	37.99	37.99	37.61	37.88	146,381	-0.08(-0.20%)
Jun 08, 2015	38.19	38.23	37.91	37.96	73,959	-0.11(-0.29%)
Jun 05, 2015	38.04	38.23	37.71	38.07	103,026	+0.43(+1.15%)
Jun 04, 2015	37.84	37.84	37.58	37.63	75,073	-0.17(-0.45%)
Jun 03, 2015	37.57	37.95	37.49	37.80	54,140	+0.42(+1.12%)
Jun 02, 2015	37.11	37.49	37.10	37.39	55,443	+0.19(+0.50%)
Jun 01, 2015	37.30	37.35	36.99	37.20	43,238	+0.01(+0.02%)
May 29, 2015	37.44	37.44	36.95	37.19	34,076	-0.27(-0.72%)
May 28, 2015	37.27	37.46	37.23	37.46	400,127	+0.10(+0.27%)
May 27, 2015	37.01	37.40	36.88	37.36	39,142	+0.43(+1.17%)
May 26, 2015	37.05	37.11	36.83	36.93	217,339	-0.28(-0.75%)
May 22, 2015	37.09	37.21	37.21	37.21	29,852	+0.10(+0.28%)
May 21, 2015	37.09	37.18	36.96	37.11	23,565	-0.05(-0.14%)
May 20, 2015	37.33	37.37	37.14	37.16	21,805	-0.16(-0.43%)
May 19, 2015	37.40	37.54	37.24	37.32	75,147	-0.04(-0.11%)
May 18, 2015	36.82	37.38	36.82	37.36	80,493	+0.52(+1.41%)
May 15, 2015	37.12	37.21	36.70	36.84	48,674	-0.32(-0.87%)
May 14, 2015	37.09	37.17	36.91	37.17	36,333	+0.22(+0.60%)
May 13, 2015	36.88	37.00	36.73	36.94	34,701	+0.04(+0.12%)
May 12, 2015	37.05	37.05	36.65	36.90	24,628	-0.28(-0.75%)
May 11, 2015	36.81	37.31	36.81	37.18	75,600	+0.39(+1.06%)
May 08, 2015	36.73	36.83	36.67	36.79	62,522	+0.26(+0.70%)
May 07, 2015	36.07	36.61	36.07	36.54	19,555	+0.37(+1.04%)
May 06, 2015	36.50	36.51	35.93	36.16	54,768	-0.24(-0.65%)
May 05, 2015	36.54	36.74	36.34	36.40	44,748	-0.20(-0.56%)
May 04, 2015	36.39	36.69	36.39	36.60	20,710	+0.30(+0.82%)
May 01, 2015	36.31	36.43	36.25	36.31	28,247	+0.16(+0.45%)
Apr 30, 2015	36.71	36.71	36.07	36.14	36,774	-0.59(-1.60%)
Apr 29, 2015	36.39	36.76	36.39	36.73	21,104	+0.16(+0.44%)
Apr 28, 2015	36.14	36.57	36.00	36.57	468,097	+0.40(+1.11%)
Apr 27, 2015	36.70	36.73	36.16	36.17	31,402	-0.29(-0.79%)
Apr 24, 2015	36.74	36.74	36.35	36.46	17,029	-0.21(-0.58%)
Apr 23, 2015	36.49	36.78	36.40	36.67	38,040	+0.10(+0.28%)
Apr 22, 2015	36.26	36.67	36.07	36.57	91,829	+0.35(+0.96%)
Apr 21, 2015	36.35	36.46	36.22	36.22	607,826	-0.10(-0.28%)
Apr 20, 2015	36.29	36.48	36.25	36.32	89,084	+0.24(+0.66%)
Apr 17, 2015	36.46	36.46	35.93	36.08	40,854	-0.63(-1.72%)
Apr 16, 2015	36.54	36.75	36.33	36.71	571,412	+0.19(+0.51%)
Apr 15, 2015	36.58	36.71	36.30	36.53	89,638	+0.04(+0.12%)
Apr 14, 2015	36.41	36.56	36.17	36.48	32,068	+0.02(+0.05%)
Apr 13, 2015	36.44	36.65	36.44	36.47	32,223	+0.03(+0.09%)
Apr 10, 2015	36.41	36.51	36.30	36.43	43,293	-0.03(-0.09%)
Apr 09, 2015	36.37	36.48	36.17	36.47	13,960	+0.14(+0.40%)
Apr 08, 2015	36.21	36.42	36.14	36.32	344,558	+0.14(+0.40%)
Apr 07, 2015	36.48	36.58	36.18	36.18	37,048	-0.25(-0.68%)
Apr 06, 2015	36.30	36.55	35.97	36.43	16,939	-0.04(-0.12%)
Apr 02, 2015	36.45	36.47	36.47	36.47	51,712	+0.04(+0.12%)
Apr 01, 2015	36.36	36.45	36.16	36.43	14,495	-0.03(-0.07%)
Mar 31, 2015	36.56	36.61	36.38	36.45	264,100	-0.23(-0.63%)
Mar 30, 2015	36.40	36.73	36.40	36.68	39,980	+0.47(+1.29%)
Mar 27, 2015	35.93	36.21	35.90	36.21	40,490	+0.12(+0.33%)
Mar 26, 2015	35.87	36.22	35.68	36.09	49,742	+0.13(+0.35%)
Mar 25, 2015	36.77	36.77	35.94	35.97	33,044	-0.72(-1.97%)
Mar 24, 2015	36.89	36.89	36.68	36.69	420,476	-0.21(-0.58%)
Mar 23, 2015	37.04	37.06	36.90	36.90	20,662	-0.15(-0.41%)
Mar 20, 2015	36.77	37.06	36.72	37.05	37,866	+0.45(+1.23%)
Mar 19, 2015	36.64	36.64	36.27	36.60	98,542	-0.10(-0.28%)
Mar 18, 2015	37.19	37.19	36.64	36.71	95,167	-0.44(-1.19%)
Mar 17, 2015	36.97	37.17	36.86	37.15	82,267	+0.03(+0.07%)
Mar 16, 2015	36.93	37.12	36.93	37.12	44,327	+0.41(+1.11%)
Mar 13, 2015	36.72	36.80	36.29	36.72	47,785	-0.11(-0.30%)
Mar 12, 2015	36.44	36.83	36.37	36.83	72,316	+0.66(+1.83%)
Mar 11, 2015	35.90	36.27	35.85	36.16	51,157	+0.37(+1.04%)
Mar 10, 2015	35.99	36.03	35.79	35.79	15,682	-0.55(-1.52%)
Mar 09, 2015	36.17	36.42	36.13	36.34	30,598	+0.17(+0.47%)
Mar 06, 2015	36.12	36.85	36.12	36.17	118,108	+0.07(+0.19%)
Mar 05, 2015	35.97	36.10	35.74	36.10	22,233	+0.22(+0.62%)
Mar 04, 2015	35.95	36.06	35.77	35.88	32,136	-0.14(-0.40%)
Mar 03, 2015	36.20	36.20	36.01	36.03	40,689	-0.28(-0.77%)
Mar 02, 2015	35.79	36.32	35.78	36.31	96,973	+0.48(+1.35%)
Feb 27, 2015	36.10	36.10	35.82	35.82	33,492	-0.25(-0.71%)
Feb 26, 2015	36.10	36.19	35.99	36.08	18,879	-0.03(-0.07%)
Feb 25, 2015	36.20	36.26	36.01	36.10	45,478	-0.07(-0.19%)
Feb 24, 2015	35.88	36.39	35.88	36.17	53,184	+0.31(+0.88%)
Feb 23, 2015	35.88	35.88	35.58	35.86	19,627	-0.09(-0.26%)
Feb 20, 2015	35.55	35.98	35.27	35.95	40,307	+0.33(+0.93%)
Feb 19, 2015	35.64	35.77	35.52	35.62	35,891	+0.04(+0.12%)
Feb 18, 2015	35.86	35.87	35.44	35.58	63,035	-0.27(-0.76%)
Feb 17, 2015	35.66	35.91	35.64	35.85	55,755	+0.15(+0.43%)
Feb 13, 2015	35.87	35.70	35.70	35.70	22,376	-0.16(-0.45%)
Feb 12, 2015	35.42	35.87	35.42	35.86	45,353	+0.54(+1.52%)
Feb 11, 2015	35.19	35.48	35.08	35.32	16,200	+0.03(+0.08%)
Feb 10, 2015	35.14	35.32	34.96	35.30	37,355	+0.40(+1.14%)
Feb 09, 2015	35.05	35.19	34.86	34.90	19,032	-0.35(-0.99%)
Feb 06, 2015	34.94	35.50	34.89	35.25	60,155	+0.58(+1.67%)
Feb 05, 2015	34.30	34.77	34.21	34.67	50,387	+0.56(+1.64%)
Feb 04, 2015	33.81	34.34	33.81	34.11	169,691	+0.19(+0.55%)
Feb 03, 2015	33.28	33.96	33.28	33.92	91,105	+0.79(+2.38%)
Feb 02, 2015	32.87	33.17	32.59	33.13	162,289	+0.39(+1.19%)
Jan 30, 2015	32.66	33.20	32.56	32.74	33,901	-0.46(-1.38%)
Jan 29, 2015	32.87	33.22	32.53	33.20	102,095	+0.44(+1.34%)
Jan 28, 2015	33.86	33.86	32.76	32.76	103,389	-0.80(-2.38%)
Jan 27, 2015	33.60	33.84	33.40	33.56	87,388	-0.46(-1.35%)
Jan 26, 2015	33.79	34.02	33.48	34.02	40,675	+0.19(+0.56%)
Jan 23, 2015	33.95	34.05	33.79	33.82	40,522	-0.09(-0.26%)
Jan 22, 2015	33.12	34.01	32.72	33.91	86,705	+1.02(+3.10%)
Jan 21, 2015	32.83	33.23	32.54	32.89	175,031	+0.02(+0.05%)
Jan 20, 2015	33.00	33.13	32.54	32.88	100,073	-0.03(-0.08%)
Jan 16, 2015	32.57	32.97	32.13	32.90	527,243	-0.42(-1.25%)
Jan 15, 2015	33.89	33.89	33.31	33.32	57,342	-0.62(-1.83%)
Jan 14, 2015	34.11	34.11	33.50	33.94	128,051	-0.73(-2.11%)
Jan 13, 2015	35.16	35.48	34.44	34.67	212,879	-0.17(-0.49%)
Jan 12, 2015	35.20	35.20	34.67	34.84	45,514	-0.41(-1.16%)
Jan 09, 2015	35.87	35.87	35.17	35.25	55,147	-0.54(-1.52%)
Jan 08, 2015	35.63	35.93	35.63	35.79	38,725	+0.48(+1.37%)
Jan 07, 2015	35.20	35.31	34.89	35.31	74,617	+0.42(+1.22%)
Jan 06, 2015	35.65	35.65	34.68	34.88	227,919	-0.81(-2.26%)
Jan 05, 2015	35.85	36.08	35.45	35.69	98,428	-0.37(-1.04%)
Jan 02, 2015	36.37	36.37	35.79	36.06	207,164	-0.15(-0.42%)
Dec 31, 2014	36.53	36.21	36.21	36.21	41,573	-0.19(-0.51%)
Dec 30, 2014	36.42	36.49	36.27	36.40	60,021	-0.09(-0.26%)
Dec 29, 2014	36.43	36.66	36.41	36.49	81,992	+0.05(+0.14%)
Dec 26, 2014	36.58	36.61	36.41	36.44	82,259	-0.03(-0.07%)
Dec 24, 2014	36.57	36.47	36.47	36.47	44,164	-0.03(-0.10%)
Dec 23, 2014	36.37	36.66	36.32	36.50	94,601	+0.30(+0.84%)
Dec 22, 2014	36.11	36.20	36.03	36.20	59,215	+0.20(+0.56%)
Dec 19, 2014	35.96	36.13	35.79	36.00	243,676	+0.06(+0.16%)
Dec 18, 2014	35.69	35.94	35.59	35.94	47,795	+0.73(+2.07%)
Dec 17, 2014	34.32	35.24	34.31	35.21	30,105	+0.97(+2.84%)
Dec 16, 2014	34.33	34.68	34.18	34.24	92,058	-0.30(-0.86%)
Dec 15, 2014	34.84	34.93	34.34	34.53	100,615	-0.08(-0.24%)
Dec 12, 2014	35.31	35.35	34.61	34.62	152,441	-0.96(-2.69%)
Dec 11, 2014	35.59	35.96	35.49	35.57	96,021	+0.13(+0.36%)
Dec 10, 2014	35.92	35.97	35.43	35.45	137,559	-0.58(-1.62%)
Dec 09, 2014	35.40	36.03	35.19	36.03	150,784	+0.20(+0.57%)
Dec 08, 2014	35.53	36.12	35.53	35.83	130,630	+0.17(+0.47%)
Dec 05, 2014	35.35	35.76	35.35	35.66	108,006	+0.52(+1.47%)
Dec 04, 2014	34.92	35.16	34.85	35.14	44,460	+0.18(+0.51%)
Dec 03, 2014	34.51	34.99	34.51	34.97	93,017	+0.47(+1.35%)
Dec 02, 2014	34.36	34.51	34.18	34.50	14,786	+0.41(+1.22%)
Dec 01, 2014	34.33	34.36	33.87	34.09	204,720	-0.35(-1.01%)
Nov 28, 2014	34.42	34.57	34.36	34.43	24,998	+0.06(+0.17%)
Nov 26, 2014	34.47	34.37	34.37	34.37	17,147	-0.05(-0.15%)
Nov 25, 2014	34.48	34.51	34.27	34.42	37,307	+0.03(+0.08%)
Nov 24, 2014	34.20	34.45	34.20	34.39	150,323	+0.28(+0.81%)
Nov 21, 2014	34.64	34.64	34.10	34.12	33,767	-0.08(-0.22%)
Nov 20, 2014	33.98	34.24	33.89	34.20	102,018	+0.02(+0.05%)
Nov 19, 2014	34.29	34.29	33.94	34.18	94,126	-0.18(-0.52%)
Nov 18, 2014	34.54	34.58	34.36	34.36	29,482	+0.07(+0.20%)
Nov 17, 2014	34.51	34.62	34.21	34.29	94,082	-0.30(-0.88%)
Nov 14, 2014	34.69	34.77	34.58	34.59	23,880	-0.04(-0.12%)
Nov 13, 2014	34.75	34.75	34.44	34.64	56,745	-0.03(-0.07%)
Nov 12, 2014	34.57	34.71	34.49	34.66	73,901	-0.06(-0.17%)
Nov 11, 2014	34.64	34.80	34.59	34.72	43,205	+0.11(+0.32%)
Nov 10, 2014	34.35	34.61	34.32	34.61	54,013	+0.30(+0.86%)
Nov 07, 2014	34.51	34.51	34.25	34.31	116,260	-0.21(-0.61%)
Nov 06, 2014	34.43	34.54	34.31	34.53	72,066	+0.18(+0.52%)
Nov 05, 2014	34.39	34.46	34.15	34.35	108,277	+0.24(+0.69%)
Nov 04, 2014	33.94	34.15	33.86	34.11	34,353	+0.13(+0.37%)
Nov 03, 2014	34.09	34.17	33.95	33.98	46,214	-0.01(-0.02%)
Oct 31, 2014	33.77	34.08	33.77	33.99	100,977	+0.57(+1.72%)
Oct 30, 2014	33.32	33.54	33.19	33.42	34,968	-0.03(-0.08%)
Oct 29, 2014	33.33	33.52	33.12	33.44	50,998	+0.08(+0.25%)
Oct 28, 2014	33.08	33.36	33.08	33.36	15,229	+0.47(+1.44%)
Oct 27, 2014	32.76	32.91	32.95	32.88	30,394	-0.07(-0.21%)
Oct 24, 2014	32.68	32.95	32.64	32.95	231,654	+0.31(+0.96%)
Oct 23, 2014	32.47	32.84	32.47	32.64	67,275	+0.52(+1.63%)
Oct 22, 2014	32.56	32.56	32.08	32.12	32,663	-0.47(-1.45%)
Oct 21, 2014	32.23	32.61	32.17	32.59	127,898	+0.57(+1.77%)
Oct 20, 2014	31.74	32.02	31.74	32.02	30,911	+0.20(+0.64%)
Oct 17, 2014	32.06	32.11	31.70	31.82	51,312	+0.24(+0.75%)
Oct 16, 2014	30.93	31.90	30.93	31.58	29,846	+0.03(+0.11%)
Oct 15, 2014	31.28	31.61	30.11	31.55	136,095	-0.07(-0.21%)
Oct 14, 2014	31.57	31.85	31.48	31.62	109,875	+0.16(+0.51%)
Oct 13, 2014	31.98	32.14	31.46	31.46	46,981	-0.51(-1.59%)
Oct 10, 2014	32.31	32.58	31.96	31.96	55,483	-0.39(-1.20%)
Oct 09, 2014	33.15	33.15	32.26	32.35	149,365	-0.75(-2.27%)
Oct 08, 2014	32.61	33.11	32.47	33.10	50,734	+0.47(+1.42%)
Oct 07, 2014	33.29	33.29	32.63	32.64	145,764	-0.79(-2.35%)
Oct 06, 2014	33.75	33.75	33.32	33.43	88,956	-0.11(-0.33%)
Oct 03, 2014	33.36	33.73	33.30	33.54	295,333	+0.43(+1.30%)
Oct 02, 2014	32.77	33.21	32.70	33.10	49,346	+0.29(+0.88%)
Oct 01, 2014	33.16	33.16	32.73	32.82	156,901	-0.38(-1.15%)
Sep 30, 2014	33.32	33.43	33.16	33.20	22,853	-0.10(-0.30%)
Sep 29, 2014	33.87	33.87	32.90	33.30	12,721	-0.23(-0.68%)
Sep 26, 2014	33.22	33.60	33.22	33.53	28,580	+0.27(+0.81%)
Sep 25, 2014	33.77	33.78	33.21	33.26	63,285	-0.60(-1.77%)
Sep 24, 2014	33.71	33.88	33.62	33.86	64,287	+0.11(+0.33%)
Sep 23, 2014	34.03	34.19	33.73	33.75	29,128	-0.26(-0.77%)
Sep 22, 2014	34.30	34.30	33.92	34.01	50,776	-0.39(-1.13%)
Sep 19, 2014	34.84	34.84	34.29	34.40	52,811	-0.30(-0.88%)
Sep 18, 2014	34.33	34.84	34.33	34.70	220,180	+0.48(+1.41%)
Sep 17, 2014	33.81	34.38	33.81	34.22	76,458	+0.45(+1.32%)
Sep 16, 2014	33.74	33.86	33.58	33.77	134,632	+0.07(+0.20%)
Sep 15, 2014	33.77	33.77	33.57	33.71	48,211	-0.04(-0.13%)
Sep 12, 2014	33.49	33.89	33.49	33.75	58,817	+0.25(+0.76%)
Sep 11, 2014	33.27	33.53	33.14	33.49	158,469	+0.18(+0.53%)
Sep 10, 2014	32.97	33.33	32.97	33.32	132,620	+0.37(+1.13%)
Sep 09, 2014	33.12	33.17	32.93	32.95	41,864	-0.30(-0.89%)
Sep 08, 2014	33.11	33.27	33.08	33.24	18,926	+0.19(+0.59%)
Sep 05, 2014	32.80	33.06	32.68	33.05	10,166	+0.10(+0.31%)
Sep 04, 2014	33.02	32.97	32.90	32.95	10,127	-0.03(-0.08%)
Sep 03, 2014	33.43	33.44	32.90	32.97	17,862	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.