Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.39	36.46	36.06	36.33	9,646	-0.06(-0.16%)
Aug 30, 2016	35.93	36.38	35.93	36.38	34,662	+0.47(+1.30%)
Aug 29, 2016	35.75	36.10	35.75	35.92	12,676	+0.30(+0.86%)
Aug 26, 2016	35.73	35.73	35.57	35.61	2,501	+0.14(+0.38%)
Aug 25, 2016	35.34	35.48	35.34	35.48	7,147	+0.12(+0.33%)
Aug 24, 2016	35.46	35.58	35.36	35.36	6,883	-0.12(-0.34%)
Aug 23, 2016	35.55	35.59	35.48	35.48	15,840	+0.11(+0.32%)
Aug 22, 2016	35.31	35.42	35.24	35.37	16,268	-0.08(-0.24%)
Aug 19, 2016	35.30	35.48	35.26	35.45	80,784	+0.09(+0.26%)
Aug 18, 2016	35.23	35.40	35.19	35.36	9,262	+0.09(+0.25%)
Aug 17, 2016	35.13	35.32	34.97	35.27	22,557	+0.15(+0.42%)
Aug 16, 2016	35.17	35.30	35.12	35.13	24,717	-0.11(-0.32%)
Aug 15, 2016	34.88	35.26	34.88	35.24	27,560	+0.46(+1.33%)
Aug 12, 2016	34.59	34.78	34.52	34.78	27,828	-0.07(-0.20%)
Aug 11, 2016	34.78	34.86	34.78	34.85	47,646	+0.13(+0.38%)
Aug 10, 2016	34.89	34.89	34.63	34.72	43,672	-0.17(-0.50%)
Aug 09, 2016	34.92	35.01	34.86	34.89	46,668	+0.01(+0.02%)
Aug 08, 2016	34.94	35.06	34.82	34.88	111,418	+0.00(+0.00%)
Aug 05, 2016	34.44	34.91	34.44	34.88	67,428	+0.70(+2.06%)
Aug 04, 2016	34.12	34.21	34.08	34.18	8,974	+0.05(+0.15%)
Aug 03, 2016	33.53	34.25	33.53	34.12	47,648	+0.64(+1.92%)
Aug 02, 2016	33.81	33.97	33.35	33.48	27,900	-0.49(-1.43%)
Aug 01, 2016	34.09	34.18	33.89	33.97	10,616	-0.13(-0.38%)
Jul 29, 2016	33.87	34.14	33.87	34.10	21,743	+0.01(+0.03%)
Jul 28, 2016	33.99	34.18	33.86	34.09	32,993	+0.07(+0.20%)
Jul 27, 2016	33.86	34.11	33.86	34.02	31,048	+0.19(+0.57%)
Jul 26, 2016	33.61	33.84	33.59	33.83	17,141	+0.17(+0.51%)
Jul 25, 2016	33.62	33.67	33.54	33.66	17,884	-0.01(-0.04%)
Jul 22, 2016	33.50	33.68	33.47	33.67	12,715	+0.21(+0.62%)
Jul 21, 2016	33.57	33.57	33.35	33.46	9,162	-0.11(-0.34%)
Jul 20, 2016	33.66	33.66	33.30	33.58	10,190	+0.13(+0.39%)
Jul 19, 2016	33.26	33.60	33.20	33.45	87,735	+0.03(+0.08%)
Jul 18, 2016	33.37	33.45	33.31	33.42	12,157	+0.10(+0.29%)
Jul 15, 2016	33.39	33.39	33.11	33.32	14,429	+0.11(+0.34%)
Jul 14, 2016	33.21	33.24	33.12	33.21	23,674	+0.52(+1.60%)
Jul 13, 2016	32.89	32.89	32.51	32.69	12,047	-0.13(-0.40%)
Jul 12, 2016	32.37	32.88	32.37	32.82	44,688	+0.76(+2.36%)
Jul 11, 2016	32.10	32.15	31.99	32.06	18,618	+0.19(+0.60%)
Jul 08, 2016	31.71	31.94	31.28	31.87	36,555	+0.59(+1.89%)
Jul 07, 2016	31.32	31.32	31.00	31.28	8,926	+0.39(+1.27%)
Jul 06, 2016	30.47	30.98	30.42	30.89	72,756	+0.20(+0.65%)
Jul 05, 2016	30.92	30.92	30.50	30.69	22,249	-0.51(-1.64%)
Jul 01, 2016	31.27	31.20	31.20	31.20	13,450	-0.18(-0.58%)
Jun 30, 2016	30.98	31.38	30.75	31.38	32,754	+0.47(+1.52%)
Jun 29, 2016	30.51	30.91	30.38	30.91	23,925	+0.77(+2.54%)
Jun 28, 2016	30.11	30.28	29.82	30.15	17,605	+0.57(+1.91%)
Jun 27, 2016	30.65	30.65	29.51	29.58	30,676	-1.48(-4.76%)
Jun 24, 2016	31.58	31.86	31.00	31.06	72,114	-2.23(-6.69%)
Jun 23, 2016	32.79	33.29	32.76	33.29	24,694	+0.90(+2.77%)
Jun 22, 2016	32.22	32.54	32.25	32.39	15,803	+0.14(+0.43%)
Jun 21, 2016	32.45	32.50	32.19	32.25	19,417	-0.13(-0.39%)
Jun 20, 2016	32.57	32.88	32.38	32.38	13,086	+0.28(+0.86%)
Jun 17, 2016	32.20	32.49	32.02	32.10	21,296	-0.07(-0.22%)
Jun 16, 2016	31.75	32.18	31.55	32.17	25,678	+0.10(+0.32%)
Jun 15, 2016	32.04	32.49	32.04	32.07	23,428	+0.14(+0.43%)
Jun 14, 2016	32.27	32.44	31.78	31.93	37,230	-0.47(-1.44%)
Jun 13, 2016	32.43	32.75	32.37	32.40	22,266	-0.24(-0.74%)
Jun 10, 2016	32.73	32.90	32.53	32.64	12,561	-0.51(-1.54%)
Jun 09, 2016	33.33	33.33	33.00	33.15	57,814	-0.38(-1.14%)
Jun 08, 2016	33.59	33.70	33.52	33.53	11,678	-0.04(-0.13%)
Jun 07, 2016	33.91	33.91	33.56	33.58	53,700	-0.42(-1.22%)
Jun 06, 2016	33.54	33.99	33.54	33.99	38,390	+0.49(+1.47%)
Jun 03, 2016	33.72	33.72	33.16	33.50	13,736	-0.71(-2.08%)
Jun 02, 2016	34.16	34.23	34.04	34.21	32,459	-0.10(-0.30%)
Jun 01, 2016	33.94	34.37	33.71	34.31	23,318	+0.11(+0.33%)
May 31, 2016	34.37	34.44	34.10	34.20	18,819	+0.01(+0.03%)
May 27, 2016	33.97	34.19	34.19	34.19	10,620	+0.30(+0.89%)
May 26, 2016	34.11	34.11	33.78	33.89	11,854	-0.24(-0.71%)
May 25, 2016	33.99	34.32	33.99	34.13	22,798	+0.34(+1.00%)
May 24, 2016	33.11	33.82	33.11	33.79	35,874	+0.88(+2.69%)
May 23, 2016	32.92	33.01	32.81	32.91	20,623	-0.04(-0.13%)
May 20, 2016	32.78	33.07	32.75	32.95	6,965	+0.37(+1.14%)
May 19, 2016	32.84	32.84	32.42	32.58	43,617	-0.47(-1.42%)
May 18, 2016	31.99	33.06	31.95	33.05	46,998	+1.00(+3.11%)
May 17, 2016	32.11	32.35	31.95	32.05	18,355	-0.14(-0.44%)
May 16, 2016	32.32	32.40	32.17	32.20	9,124	+0.15(+0.47%)
May 13, 2016	32.36	32.58	32.03	32.04	18,035	-0.39(-1.20%)
May 12, 2016	32.67	32.67	32.23	32.43	13,653	+0.04(+0.13%)
May 11, 2016	32.62	32.71	32.39	32.39	10,734	-0.34(-1.03%)
May 10, 2016	32.23	32.76	32.23	32.73	49,301	+0.66(+2.05%)
May 09, 2016	32.24	32.24	31.93	32.07	22,197	-0.03(-0.11%)
May 06, 2016	31.88	32.21	31.77	32.10	10,815	+0.02(+0.05%)
May 05, 2016	32.07	32.23	32.00	32.09	20,202	-0.05(-0.16%)
May 04, 2016	32.10	32.52	31.98	32.14	146,737	-0.16(-0.51%)
May 03, 2016	32.33	32.64	32.02	32.30	20,117	-0.70(-2.13%)
May 02, 2016	32.75	33.04	32.47	33.01	21,843	+0.37(+1.14%)
Apr 29, 2016	32.79	32.79	32.37	32.63	14,078	-0.29(-0.87%)
Apr 28, 2016	33.44	33.49	32.87	32.92	25,436	-0.75(-2.24%)
Apr 27, 2016	33.69	33.81	33.49	33.67	20,736	-0.08(-0.23%)
Apr 26, 2016	33.53	33.76	33.44	33.75	62,636	+0.34(+1.01%)
Apr 25, 2016	33.59	33.70	33.29	33.41	34,586	-0.33(-0.98%)
Apr 22, 2016	33.76	33.91	33.65	33.74	51,588	+0.36(+1.06%)
Apr 21, 2016	33.34	33.57	33.33	33.39	72,001	+0.15(+0.44%)
Apr 20, 2016	32.78	33.26	32.73	33.24	21,181	+0.50(+1.51%)
Apr 19, 2016	32.47	32.75	32.40	32.75	50,186	+0.24(+0.75%)
Apr 18, 2016	32.27	32.55	32.16	32.50	30,954	+0.16(+0.48%)
Apr 15, 2016	32.67	32.67	32.27	32.35	55,754	-0.27(-0.82%)
Apr 14, 2016	32.41	32.81	32.40	32.62	91,824	+0.11(+0.35%)
Apr 13, 2016	31.71	32.50	31.71	32.50	31,060	+1.11(+3.53%)
Apr 12, 2016	31.10	31.51	30.92	31.39	161,878	+0.42(+1.37%)
Apr 11, 2016	30.86	31.31	30.86	30.97	142,632	+0.28(+0.90%)
Apr 08, 2016	31.02	31.09	30.64	30.69	26,493	-0.17(-0.55%)
Apr 07, 2016	31.71	31.71	30.69	30.86	481,357	-1.06(-3.32%)
Apr 06, 2016	31.82	31.97	31.71	31.92	42,780	+0.25(+0.79%)
Apr 05, 2016	32.17	32.17	31.65	31.67	139,545	-0.74(-2.27%)
Apr 04, 2016	32.77	32.77	32.38	32.41	11,520	-0.42(-1.29%)
Apr 01, 2016	32.26	32.85	32.26	32.83	31,134	+0.41(+1.26%)
Mar 31, 2016	32.41	32.59	32.39	32.42	21,390	+0.03(+0.08%)
Mar 30, 2016	32.36	32.73	32.22	32.40	63,351	+0.20(+0.62%)
Mar 29, 2016	31.63	32.22	31.55	32.20	45,597	+0.30(+0.95%)
Mar 28, 2016	32.04	32.04	31.73	31.90	12,243	-0.03(-0.08%)
Mar 24, 2016	31.71	31.92	31.92	31.92	26,434	-0.25(-0.78%)
Mar 23, 2016	32.38	32.42	32.16	32.17	9,251	-0.35(-1.07%)
Mar 22, 2016	32.36	32.68	32.27	32.52	82,542	-0.05(-0.16%)
Mar 21, 2016	32.68	32.95	32.43	32.57	23,162	-0.22(-0.66%)
Mar 18, 2016	32.50	32.79	32.47	32.79	126,342	+0.44(+1.36%)
Mar 17, 2016	31.68	32.47	31.57	32.35	39,828	+0.59(+1.87%)
Mar 16, 2016	31.86	32.19	31.58	31.76	16,967	-0.25(-0.77%)
Mar 15, 2016	32.06	32.06	31.82	32.00	30,766	-0.37(-1.16%)
Mar 14, 2016	32.35	32.41	32.29	32.37	14,662	-0.07(-0.21%)
Mar 11, 2016	31.88	32.47	31.88	32.44	28,270	+0.88(+2.78%)
Mar 10, 2016	31.67	31.73	31.18	31.57	25,941	+0.10(+0.33%)
Mar 09, 2016	31.70	31.71	31.31	31.46	11,221	-0.09(-0.30%)
Mar 08, 2016	31.76	31.86	31.48	31.56	46,247	-0.51(-1.58%)
Mar 07, 2016	31.94	32.13	31.84	32.07	21,139	-0.05(-0.16%)
Mar 04, 2016	32.04	32.31	31.80	32.12	54,890	+0.22(+0.70%)
Mar 03, 2016	31.50	31.90	31.38	31.89	16,786	+0.40(+1.26%)
Mar 02, 2016	31.40	31.50	31.26	31.50	26,231	+0.12(+0.38%)
Mar 01, 2016	30.60	31.36	30.60	31.38	176,320	+0.95(+3.14%)
Feb 29, 2016	30.71	30.79	30.42	30.42	13,505	-0.37(-1.20%)
Feb 26, 2016	30.61	30.98	30.60	30.79	38,426	+0.48(+1.59%)
Feb 25, 2016	29.89	30.32	29.84	30.31	351,252	+0.49(+1.64%)
Feb 24, 2016	29.43	29.86	29.01	29.82	250,328	-0.02(-0.06%)
Feb 23, 2016	30.14	30.28	29.78	29.84	34,731	-0.40(-1.32%)
Feb 22, 2016	30.49	30.70	30.13	30.24	29,375	+0.08(+0.27%)
Feb 19, 2016	29.82	30.27	29.78	30.16	34,615	+0.19(+0.63%)
Feb 18, 2016	30.42	30.42	29.88	29.97	21,341	-0.34(-1.11%)
Feb 17, 2016	29.92	30.42	29.92	30.30	93,400	+0.66(+2.24%)
Feb 16, 2016	29.63	29.77	29.29	29.64	86,058	+0.59(+2.04%)
Feb 12, 2016	28.80	29.05	29.05	29.05	119,719	+0.55(+1.93%)
Feb 11, 2016	28.38	28.68	28.12	28.50	1,254,736	-0.64(-2.21%)
Feb 10, 2016	29.71	30.17	29.12	29.14	166,620	-0.30(-1.02%)
Feb 09, 2016	28.80	29.67	28.80	29.44	216,602	+0.15(+0.53%)
Feb 08, 2016	29.42	29.44	28.86	29.29	147,478	-0.53(-1.79%)
Feb 05, 2016	30.25	30.57	29.75	29.82	84,601	-0.40(-1.34%)
Feb 04, 2016	29.97	30.52	29.96	30.22	316,027	+0.16(+0.54%)
Feb 03, 2016	30.32	30.32	29.21	30.06	392,809	-0.13(-0.43%)
Feb 02, 2016	30.87	30.87	30.04	30.19	144,214	-0.98(-3.15%)
Feb 01, 2016	31.05	31.33	30.71	31.17	182,720	+0.00(+0.00%)
Jan 29, 2016	30.45	31.17	30.40	31.17	164,827	+0.86(+2.84%)
Jan 28, 2016	30.54	30.66	30.12	30.31	1,119,994	-0.01(-0.03%)
Jan 27, 2016	30.33	30.94	30.20	30.32	32,701	-0.07(-0.23%)
Jan 26, 2016	30.03	30.49	30.03	30.39	155,446	+0.51(+1.70%)
Jan 25, 2016	30.44	30.55	29.86	29.88	88,897	-0.72(-2.36%)
Jan 22, 2016	30.02	30.63	30.02	30.60	178,597	+0.97(+3.28%)
Jan 21, 2016	30.16	30.33	29.63	29.63	182,652	-0.48(-1.60%)
Jan 20, 2016	30.23	30.44	29.42	30.11	130,072	-0.59(-1.91%)
Jan 19, 2016	31.23	31.31	30.48	30.70	80,428	-0.02(-0.06%)
Jan 15, 2016	30.63	30.71	30.71	30.71	46,609	-0.82(-2.59%)
Jan 14, 2016	31.26	31.72	30.71	31.53	208,159	+0.43(+1.38%)
Jan 13, 2016	32.68	32.68	30.91	31.10	218,679	-1.44(-4.44%)
Jan 12, 2016	32.68	32.80	32.12	32.55	53,826	+0.13(+0.39%)
Jan 11, 2016	32.68	32.69	32.08	32.42	53,852	-0.03(-0.08%)
Jan 08, 2016	33.20	33.20	32.40	32.44	74,654	-0.42(-1.28%)
Jan 07, 2016	33.27	33.58	32.73	32.87	131,640	-1.07(-3.14%)
Jan 06, 2016	34.16	34.35	33.72	33.93	109,655	-0.75(-2.16%)
Jan 05, 2016	34.87	34.96	34.48	34.68	49,061	-0.09(-0.26%)
Jan 04, 2016	34.85	34.85	34.47	34.77	77,575	-0.95(-2.66%)
Dec 31, 2015	35.74	35.72	35.72	35.72	17,667	-0.21(-0.57%)
Dec 30, 2015	36.07	36.32	35.93	35.93	33,851	-0.23(-0.64%)
Dec 29, 2015	36.07	36.29	35.99	36.16	91,444	+0.36(+1.01%)
Dec 28, 2015	35.69	35.82	35.56	35.80	23,007	-0.15(-0.41%)
Dec 24, 2015	35.65	35.95	35.95	35.95	5,811	+0.26(+0.73%)
Dec 23, 2015	35.50	35.70	35.47	35.68	47,801	+0.23(+0.65%)
Dec 22, 2015	35.04	35.52	34.91	35.45	52,401	+0.55(+1.57%)
Dec 21, 2015	34.95	35.06	34.66	34.91	47,477	+0.22(+0.64%)
Dec 18, 2015	35.39	35.40	34.68	34.68	87,880	-0.92(-2.59%)
Dec 17, 2015	36.22	36.22	35.56	35.61	19,923	-0.61(-1.68%)
Dec 16, 2015	36.10	36.34	35.60	36.21	26,743	+0.42(+1.17%)
Dec 15, 2015	35.47	35.91	35.42	35.80	93,214	+0.92(+2.65%)
Dec 14, 2015	34.83	35.22	34.51	34.87	48,135	+0.11(+0.32%)
Dec 11, 2015	35.45	35.52	34.66	34.76	79,734	-1.21(-3.35%)
Dec 10, 2015	35.80	36.30	35.78	35.97	27,509	+0.20(+0.55%)
Dec 09, 2015	36.45	36.68	35.64	35.77	67,856	-0.84(-2.29%)
Dec 08, 2015	36.61	36.81	36.33	36.61	19,917	-0.42(-1.13%)
Dec 07, 2015	37.41	37.41	36.88	37.03	31,747	-0.43(-1.14%)
Dec 04, 2015	36.63	37.51	36.53	37.46	54,206	+1.00(+2.75%)
Dec 03, 2015	37.27	37.29	36.31	36.45	29,911	-0.60(-1.62%)
Dec 02, 2015	37.44	37.53	36.98	37.05	105,513	-0.31(-0.82%)
Dec 01, 2015	37.08	37.37	36.90	37.36	66,016	+0.38(+1.02%)
Nov 30, 2015	36.99	37.15	36.79	36.98	53,051	+0.04(+0.12%)
Nov 27, 2015	36.77	36.96	36.62	36.94	54,061	+0.22(+0.61%)
Nov 25, 2015	36.60	36.72	36.72	36.72	16,367	+0.19(+0.51%)
Nov 24, 2015	36.32	36.60	36.11	36.53	208,997	-0.03(-0.07%)
Nov 23, 2015	36.70	36.90	36.50	36.56	359,041	-0.16(-0.44%)
Nov 20, 2015	36.70	36.85	36.66	36.72	19,860	+0.16(+0.44%)
Nov 19, 2015	36.67	36.76	36.39	36.56	513,053	-0.10(-0.28%)
Nov 18, 2015	36.10	36.66	36.08	36.66	67,358	+0.71(+1.97%)
Nov 17, 2015	36.16	36.27	35.91	35.95	211,397	-0.06(-0.17%)
Nov 16, 2015	35.66	36.01	35.36	36.01	331,122	+0.28(+0.79%)
Nov 13, 2015	35.88	36.00	35.54	35.73	29,397	-0.29(-0.81%)
Nov 12, 2015	36.54	36.54	36.01	36.02	41,423	-0.74(-2.00%)
Nov 11, 2015	36.83	37.01	36.73	36.75	29,688	+0.01(+0.02%)
Nov 10, 2015	36.66	36.78	36.41	36.75	41,722	-0.04(-0.12%)
Nov 09, 2015	37.13	37.17	36.63	36.79	36,061	-0.28(-0.76%)
Nov 06, 2015	36.78	37.18	36.70	37.07	66,359	+0.92(+2.56%)
Nov 05, 2015	36.14	36.17	35.88	36.15	40,116	+0.26(+0.71%)
Nov 04, 2015	36.06	36.10	35.85	35.89	38,542	-0.06(-0.17%)
Nov 03, 2015	35.86	36.13	35.81	35.95	57,645	-0.03(-0.10%)
Nov 02, 2015	35.15	36.06	35.15	35.98	22,428	+0.86(+2.45%)
Oct 30, 2015	35.59	35.59	35.05	35.12	70,420	-0.50(-1.40%)
Oct 29, 2015	35.60	35.80	35.42	35.62	382,053	-0.04(-0.12%)
Oct 28, 2015	34.69	35.68	34.60	35.67	44,886	+1.13(+3.27%)
Oct 27, 2015	34.62	34.62	34.32	34.54	42,756	-0.24(-0.69%)
Oct 26, 2015	34.66	34.81	34.57	34.78	20,721	+0.08(+0.22%)
Oct 23, 2015	34.40	34.71	34.32	34.70	87,477	+0.57(+1.68%)
Oct 22, 2015	33.43	34.22	33.43	34.13	60,314	+0.86(+2.57%)
Oct 21, 2015	34.06	34.12	33.24	33.27	19,568	-0.75(-2.21%)
Oct 20, 2015	33.82	34.10	33.79	34.03	94,437	+0.17(+0.51%)
Oct 19, 2015	33.51	33.86	33.49	33.85	24,257	-0.07(-0.20%)
Oct 16, 2015	33.79	33.97	33.67	33.92	25,736	+0.20(+0.58%)
Oct 15, 2015	32.84	33.73	32.84	33.73	57,483	+0.89(+2.71%)
Oct 14, 2015	33.14	33.30	32.73	32.84	31,426	-0.31(-0.93%)
Oct 13, 2015	33.27	33.62	33.14	33.14	89,536	-0.30(-0.90%)
Oct 12, 2015	33.24	33.45	33.13	33.44	42,030	+0.21(+0.62%)
Oct 09, 2015	33.58	33.61	33.02	33.24	52,212	-0.33(-0.99%)
Oct 08, 2015	33.40	33.60	33.23	33.57	29,545	+0.13(+0.38%)
Oct 07, 2015	33.39	33.50	33.10	33.44	46,778	+0.40(+1.22%)
Oct 06, 2015	33.41	33.41	32.89	33.04	102,122	-0.42(-1.25%)
Oct 05, 2015	32.90	33.49	32.90	33.46	38,576	+0.78(+2.38%)
Oct 02, 2015	32.27	32.68	31.60	32.68	37,039	-0.32(-0.98%)
Oct 01, 2015	32.92	33.01	32.49	33.01	43,561	+0.04(+0.13%)
Sep 30, 2015	32.65	32.97	32.54	32.96	43,444	+0.67(+2.07%)
Sep 29, 2015	32.46	32.48	32.03	32.30	106,239	-0.12(-0.37%)
Sep 28, 2015	33.36	33.44	32.42	32.42	279,357	-1.19(-3.54%)
Sep 25, 2015	33.61	33.85	33.53	33.61	14,499	+0.45(+1.37%)
Sep 24, 2015	33.26	33.31	32.86	33.15	24,088	-0.39(-1.17%)
Sep 23, 2015	33.41	33.55	33.31	33.55	21,421	+0.18(+0.54%)
Sep 22, 2015	33.43	33.55	33.06	33.37	73,433	-0.48(-1.41%)
Sep 21, 2015	33.58	34.02	33.57	33.84	27,992	+0.49(+1.48%)
Sep 18, 2015	33.68	33.68	33.28	33.35	672,016	-0.82(-2.40%)
Sep 17, 2015	34.77	35.16	34.10	34.17	369,210	-0.69(-1.98%)
Sep 16, 2015	34.56	34.87	34.37	34.86	18,542	+0.30(+0.86%)
Sep 15, 2015	34.18	34.63	34.13	34.56	29,565	+0.48(+1.40%)
Sep 14, 2015	34.30	34.30	34.00	34.08	16,526	-0.24(-0.70%)
Sep 11, 2015	34.13	34.32	33.91	34.32	103,113	+0.08(+0.22%)
Sep 10, 2015	34.04	34.49	34.03	34.24	40,054	+0.17(+0.50%)
Sep 09, 2015	34.87	35.09	34.05	34.07	53,961	-0.52(-1.50%)
Sep 08, 2015	34.07	34.59	34.04	34.59	15,603	+1.07(+3.20%)
Sep 04, 2015	33.57	33.52	33.52	33.52	81,506	-0.49(-1.43%)
Sep 03, 2015	33.86	34.36	33.86	34.01	45,848	+0.25(+0.73%)
Sep 02, 2015	33.82	33.88	33.30	33.76	51,481	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.