Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.47	22.47	22.39	22.39	1,399	+0.20(+0.88%)
Aug 27, 2015	22.17	22.20	22.20	22.20	861	+0.43(+1.96%)
Aug 24, 2015	22.00	21.77	21.77	21.77	4,089	-0.63(-2.82%)
Aug 18, 2015	22.40	22.40	22.40	22.40	322	-0.53(-2.31%)
Jul 15, 2015	22.93	22.93	22.93	22.93	430	-0.19(-0.80%)
Jun 29, 2015	23.12	23.12	23.12	23.12	322	-0.45(-1.89%)
Jun 03, 2015	23.56	23.56	23.56	23.56	215	+0.04(+0.16%)
May 13, 2015	23.53	23.53	23.53	23.53	215	+0.06(+0.28%)
May 04, 2015	23.42	23.46	23.46	23.46	645	+0.01(+0.04%)
May 01, 2015	23.45	23.45	23.45	23.45	107	-0.03(-0.12%)
Apr 24, 2015	23.53	23.48	23.48	23.48	215	+0.37(+1.61%)
Apr 14, 2015	23.11	23.11	23.11	23.11	645	+0.11(+0.48%)
Apr 06, 2015	23.00	23.00	23.00	23.00	107	+0.00(+0.00%)
Apr 02, 2015	22.91	23.00	23.00	23.00	753	+0.02(+0.08%)
Apr 01, 2015	22.98	22.98	22.98	22.98	107	-0.19(-0.80%)
Mar 27, 2015	23.02	23.16	23.16	23.16	645	-0.02(-0.08%)
Mar 26, 2015	23.28	23.28	23.18	23.18	727	+0.30(+1.30%)
Mar 23, 2015	22.88	22.88	22.88	22.88	107	-0.03(-0.12%)
Mar 20, 2015	22.91	22.91	22.91	22.91	645	+0.30(+1.31%)
Mar 18, 2015	22.61	22.61	22.61	22.61	430	-0.38(-1.66%)
Mar 16, 2015	23.08	23.00	23.00	23.00	1,722	-0.02(-0.08%)
Mar 12, 2015	23.01	23.01	23.01	23.01	3	-0.62(-2.63%)
Mar 09, 2015	23.63	23.64	23.64	23.64	4,412	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.