Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
40.26
40.50
40.24
40.49
6,427
-0.10(-0.25%)
Aug 30, 2016
40.49
40.66
40.46
40.59
22,213
-0.01(-0.02%)
Aug 29, 2016
40.39
40.75
40.39
40.60
5,046
+0.11(+0.27%)
Aug 26, 2016
40.59
40.72
40.26
40.49
12,816
+0.11(+0.27%)
Aug 25, 2016
40.29
40.45
40.29
40.38
7,798
+0.11(+0.27%)
Aug 24, 2016
40.51
40.55
40.21
40.27
19,385
-0.35(-0.86%)
Aug 23, 2016
40.28
40.66
40.28
40.62
16,355
+0.41(+1.02%)
Aug 22, 2016
40.17
40.32
40.10
40.21
5,599
+0.08(+0.20%)
Aug 19, 2016
39.72
40.17
39.72
40.13
6,616
+0.35(+0.88%)
Aug 18, 2016
39.66
39.80
39.65
39.78
5,620
+0.27(+0.68%)
Aug 17, 2016
39.53
39.53
39.34
39.51
15,541
-0.33(-0.83%)
Aug 16, 2016
40.14
40.14
39.84
39.84
13,902
-0.53(-1.31%)
Aug 15, 2016
40.33
40.44
40.20
40.37
17,803
+0.27(+0.67%)
Aug 12, 2016
39.91
40.11
39.91
40.10
14,071
+0.07(+0.18%)
Aug 11, 2016
39.88
40.03
39.84
40.03
11,932
+0.26(+0.65%)
Aug 10, 2016
39.73
39.82
39.66
39.77
8,657
-0.16(-0.40%)
Aug 09, 2016
39.86
40.06
39.86
39.93
21,961
-0.04(-0.10%)
Aug 08, 2016
40.07
40.07
39.90
39.97
23,492
-0.10(-0.25%)
Aug 05, 2016
39.90
40.13
39.90
40.07
11,714
+0.34(+0.86%)
Aug 04, 2016
39.57
39.78
39.57
39.73
16,905
+0.27(+0.68%)
Aug 03, 2016
39.42
39.47
39.26
39.46
22,092
-0.10(-0.25%)
Aug 02, 2016
40.12
40.12
39.39
39.56
6,103
-0.62(-1.54%)
Aug 01, 2016
40.09
40.25
40.01
40.18
21,892
+0.03(+0.08%)
Jul 29, 2016
39.89
40.16
39.80
40.15
7,822
+0.05(+0.12%)
Jul 28, 2016
40.09
40.21
39.94
40.10
23,625
-0.05(-0.12%)
Jul 27, 2016
40.37
40.37
39.83
40.15
11,624
-0.01(-0.02%)
Jul 26, 2016
39.91
40.16
39.82
40.16
13,827
+0.35(+0.88%)
Jul 25, 2016
39.56
39.85
39.56
39.81
12,006
+0.26(+0.66%)
Jul 22, 2016
38.98
39.60
38.98
39.55
12,506
+0.63(+1.61%)
Jul 21, 2016
39.48
39.48
38.86
38.92
9,462
-0.64(-1.63%)
Jul 20, 2016
39.39
39.62
39.39
39.56
20,227
+0.33(+0.85%)
Jul 19, 2016
39.24
39.39
39.18
39.23
7,323
-0.10(-0.25%)
Jul 18, 2016
39.12
39.39
39.12
39.33
8,486
+0.29(+0.74%)
Jul 15, 2016
39.29
39.29
38.99
39.04
13,565
-0.13(-0.33%)
Jul 14, 2016
39.21
39.30
39.13
39.17
24,004
+0.09(+0.22%)
Jul 13, 2016
39.43
39.44
39.08
39.08
6,331
-0.14(-0.35%)
Jul 12, 2016
39.15
39.28
39.04
39.22
17,932
+0.23(+0.59%)
Jul 11, 2016
38.77
39.09
38.77
38.99
32,194
+0.34(+0.88%)
Jul 08, 2016
38.08
38.65
37.88
38.65
9,644
+0.77(+2.03%)
Jul 07, 2016
37.73
37.92
37.73
37.88
17,288
+0.18(+0.48%)
Jul 06, 2016
37.23
37.70
37.20
37.70
18,917
+0.31(+0.83%)
Jul 05, 2016
37.60
37.60
37.22
37.39
5,911
-0.40(-1.06%)
Jul 01, 2016
37.83
37.79
37.79
37.79
11,300
-0.02(-0.05%)
Jun 30, 2016
37.35
37.81
37.35
37.81
10,389
+0.63(+1.70%)
Jun 29, 2016
36.72
37.18
36.72
37.18
12,117
+0.73(+2.00%)
Jun 28, 2016
35.95
36.46
35.95
36.45
15,473
+0.87(+2.45%)
Jun 27, 2016
36.35
36.35
35.51
35.58
35,811
-1.10(-3.00%)
Jun 24, 2016
36.94
37.43
36.43
36.68
15,206
-1.57(-4.10%)
Jun 23, 2016
37.96
38.25
37.87
38.25
7,883
+0.54(+1.43%)
Jun 22, 2016
37.94
38.04
37.71
37.71
22,293
-0.24(-0.63%)
Jun 21, 2016
37.90
37.99
37.87
37.95
6,659
+0.13(+0.34%)
Jun 20, 2016
37.94
38.08
37.82
37.82
7,269
+0.43(+1.15%)
Jun 17, 2016
37.43
37.45
37.25
37.39
8,864
-0.30(-0.80%)
Jun 16, 2016
37.45
37.69
37.24
37.69
38,630
+0.01(+0.03%)
Jun 15, 2016
37.79
37.89
37.66
37.68
22,727
-0.01(-0.03%)
Jun 14, 2016
37.46
37.70
37.42
37.69
12,922
+0.13(+0.35%)
Jun 13, 2016
38.00
38.00
37.56
37.56
5,831
-0.29(-0.77%)
Jun 10, 2016
38.18
38.18
37.76
37.85
47,076
-0.59(-1.53%)
Jun 09, 2016
38.28
38.46
38.22
38.44
13,819
+0.04(+0.10%)
Jun 08, 2016
38.28
38.47
38.23
38.40
16,025
+0.16(+0.42%)
Jun 07, 2016
38.22
38.32
38.15
38.24
7,002
+0.15(+0.39%)
Jun 06, 2016
37.84
38.14
37.77
38.09
7,079
+0.29(+0.77%)
Jun 03, 2016
37.61
37.85
37.61
37.80
26,592
-0.15(-0.40%)
Jun 02, 2016
37.86
37.95
37.70
37.95
37,580
+0.17(+0.45%)
Jun 01, 2016
37.52
37.85
37.50
37.78
23,129
+0.13(+0.35%)
May 31, 2016
37.74
37.74
37.50
37.65
9,740
+0.02(+0.05%)
May 27, 2016
37.57
37.63
37.63
37.63
6,800
+0.23(+0.61%)
May 26, 2016
37.38
37.49
37.37
37.40
19,226
+0.03(+0.08%)
May 25, 2016
37.32
37.41
37.22
37.37
21,846
+0.53(+1.44%)
May 24, 2016
36.63
36.88
36.63
36.84
18,689
+0.87(+2.42%)
May 23, 2016
36.10
36.15
35.97
35.97
537,592
+0.00(+0.00%)
May 20, 2016
35.59
36.00
35.59
35.97
10,853
+0.53(+1.50%)
May 19, 2016
35.61
35.74
35.24
35.44
18,164
-0.25(-0.70%)
May 18, 2016
35.50
35.94
35.41
35.69
50,491
+0.25(+0.71%)
May 17, 2016
35.95
36.01
35.39
35.44
40,190
-0.63(-1.75%)
May 16, 2016
35.67
36.21
35.67
36.07
13,418
+0.40(+1.12%)
May 13, 2016
35.79
35.96
35.59
35.67
6,842
+0.03(+0.08%)
May 12, 2016
35.87
35.95
35.43
35.64
10,510
-0.17(-0.47%)
May 11, 2016
36.10
36.17
35.81
35.81
8,634
-0.30(-0.83%)
May 10, 2016
35.70
36.11
35.70
36.11
17,354
+0.47(+1.32%)
May 09, 2016
35.42
35.80
35.42
35.64
17,047
+0.21(+0.59%)
May 06, 2016
35.07
35.46
35.00
35.43
13,548
+0.21(+0.60%)
May 05, 2016
35.48
35.53
35.22
35.22
7,163
-0.21(-0.59%)
May 04, 2016
35.69
35.71
35.40
35.43
33,541
-0.52(-1.45%)
May 03, 2016
36.21
36.21
35.89
35.95
17,117
-0.52(-1.43%)
May 02, 2016
36.14
36.49
36.03
36.47
35,970
+0.33(+0.91%)
Apr 29, 2016
36.57
36.57
35.81
36.14
44,689
-0.52(-1.42%)
Apr 28, 2016
37.69
37.69
36.59
36.66
24,124
-0.42(-1.13%)
Apr 27, 2016
36.66
37.14
36.60
37.08
15,273
+0.30(+0.82%)
Apr 26, 2016
36.64
36.89
36.58
36.78
92,492
+0.26(+0.71%)
Apr 25, 2016
36.52
36.63
36.41
36.52
16,926
-0.10(-0.27%)
Apr 22, 2016
36.48
36.69
36.37
36.62
16,998
+0.02(+0.05%)
Apr 21, 2016
36.82
36.93
36.55
36.60
22,187
-0.25(-0.68%)
Apr 20, 2016
36.83
37.01
36.62
36.85
32,098
+0.12(+0.33%)
Apr 19, 2016
36.88
36.99
36.61
36.73
16,593
-0.08(-0.22%)
Apr 18, 2016
36.47
36.85
36.47
36.81
16,901
+0.23(+0.63%)
Apr 15, 2016
36.56
36.68
36.52
36.58
36,030
-0.01(-0.03%)
Apr 14, 2016
36.78
36.78
36.56
36.59
13,900
-0.26(-0.71%)
Apr 13, 2016
36.34
36.85
36.34
36.85
33,396
+0.72(+1.99%)
Apr 12, 2016
36.08
36.20
35.85
36.13
26,285
-0.06(-0.17%)
Apr 11, 2016
36.68
36.71
36.19
36.19
10,843
-0.33(-0.90%)
Apr 08, 2016
36.86
36.89
36.45
36.52
33,600
-0.08(-0.22%)
Apr 07, 2016
36.93
36.93
36.46
36.60
29,118
-0.47(-1.27%)
Apr 06, 2016
36.66
37.07
36.54
37.07
53,238
+0.40(+1.09%)
Apr 05, 2016
36.84
36.96
36.65
36.67
34,625
-0.41(-1.11%)
Apr 04, 2016
37.36
37.36
37.07
37.08
44,334
-0.31(-0.83%)
Apr 01, 2016
36.91
37.40
36.91
37.39
8,759
+0.21(+0.57%)
Mar 31, 2016
37.05
37.40
37.05
37.18
17,144
+0.15(+0.40%)
Mar 30, 2016
37.04
37.21
36.94
37.03
83,994
+0.18(+0.48%)
Mar 29, 2016
35.94
36.85
35.94
36.85
30,684
+0.76(+2.11%)
Mar 28, 2016
36.13
36.25
35.89
36.09
91,262
+0.12(+0.33%)
Mar 24, 2016
35.66
35.97
35.97
35.97
5,700
-0.03(-0.08%)
Mar 23, 2016
36.42
36.42
36.00
36.00
105,238
-0.50(-1.37%)
Mar 22, 2016
36.59
36.68
36.49
36.50
32,017
-0.03(-0.07%)
Mar 21, 2016
36.59
36.64
36.40
36.53
17,660
-0.19(-0.53%)
Mar 18, 2016
36.60
36.80
36.52
36.72
35,479
+0.29(+0.80%)
Mar 17, 2016
36.18
36.49
36.06
36.43
29,662
+0.18(+0.50%)
Mar 16, 2016
35.72
36.25
35.72
36.25
15,180
+0.43(+1.20%)
Mar 15, 2016
35.75
35.89
35.71
35.82
34,352
-0.23(-0.64%)
Mar 14, 2016
35.93
36.11
35.81
36.05
16,628
+0.02(+0.06%)
Mar 11, 2016
35.58
36.08
35.54
36.03
30,670
+0.71(+2.01%)
Mar 10, 2016
35.83
35.87
34.96
35.32
146,138
-0.27(-0.76%)
Mar 09, 2016
35.63
35.63
35.43
35.59
17,744
+0.16(+0.45%)
Mar 08, 2016
35.92
35.99
35.40
35.43
47,632
-0.67(-1.86%)
Mar 07, 2016
36.00
36.29
35.77
36.10
20,115
-0.05(-0.14%)
Mar 04, 2016
36.23
36.38
36.02
36.15
16,065
+0.08(+0.22%)
Mar 03, 2016
35.80
36.10
35.59
36.07
21,474
+0.22(+0.61%)
Mar 02, 2016
35.73
35.85
35.57
35.85
35,062
+0.13(+0.36%)
Mar 01, 2016
34.92
35.72
34.84
35.72
34,359
+0.94(+2.70%)
Feb 29, 2016
34.78
35.14
34.76
34.78
46,957
-0.05(-0.14%)
Feb 26, 2016
34.73
34.87
34.62
34.83
51,649
+0.46(+1.34%)
Feb 25, 2016
34.06
34.37
33.78
34.37
13,569
+0.53(+1.57%)
Feb 24, 2016
33.15
33.87
32.90
33.84
92,985
+0.35(+1.05%)
Feb 23, 2016
33.83
33.83
33.42
33.49
12,148
-0.51(-1.50%)
Feb 22, 2016
33.77
34.09
33.77
34.00
67,553
+0.55(+1.64%)
Feb 19, 2016
32.93
33.46
32.91
33.45
28,678
+0.36(+1.09%)
Feb 18, 2016
33.56
33.60
33.08
33.09
36,422
-0.51(-1.52%)
Feb 17, 2016
32.86
33.68
32.86
33.60
73,289
+0.91(+2.78%)
Feb 16, 2016
32.09
32.73
31.99
32.69
136,839
+0.99(+3.12%)
Feb 12, 2016
31.79
31.70
31.70
31.70
42,300
+0.15(+0.48%)
Feb 11, 2016
30.97
31.63
30.84
31.55
46,265
+0.07(+0.22%)
Feb 10, 2016
31.42
32.11
31.38
31.48
77,975
+0.23(+0.74%)
Feb 09, 2016
31.08
31.89
30.82
31.25
73,716
-0.08(-0.26%)
Feb 08, 2016
32.14
32.14
30.81
31.33
73,744
-1.47(-4.48%)
Feb 05, 2016
34.62
34.62
32.69
32.80
150,739
-2.09(-5.99%)
Feb 04, 2016
34.78
34.96
34.48
34.89
31,547
+0.01(+0.03%)
Feb 03, 2016
35.16
35.26
34.32
34.88
110,096
-0.03(-0.09%)
Feb 02, 2016
35.76
35.76
34.73
34.91
105,502
-1.34(-3.70%)
Feb 01, 2016
35.85
36.36
35.78
36.25
28,217
+0.15(+0.42%)
Jan 29, 2016
35.15
36.10
35.15
36.10
31,363
+0.97(+2.77%)
Jan 28, 2016
35.26
35.39
34.86
35.13
33,630
+0.12(+0.33%)
Jan 27, 2016
35.64
35.71
34.88
35.01
31,684
-0.75(-2.10%)
Jan 26, 2016
35.61
35.87
35.25
35.76
24,440
+0.33(+0.93%)
Jan 25, 2016
36.21
36.23
35.40
35.43
22,099
-0.86(-2.37%)
Jan 22, 2016
35.78
36.32
35.78
36.29
30,442
+1.08(+3.07%)
Jan 21, 2016
35.14
35.79
34.78
35.21
40,698
+0.12(+0.34%)
Jan 20, 2016
34.23
35.35
33.37
35.09
132,605
+0.42(+1.21%)
Jan 19, 2016
35.32
35.42
34.32
34.67
230,699
-0.28(-0.81%)
Jan 15, 2016
35.13
34.95
34.95
34.95
55,000
-0.95(-2.63%)
Jan 14, 2016
35.28
36.12
34.55
35.90
97,996
+0.75(+2.13%)
Jan 13, 2016
36.63
36.78
34.95
35.15
83,059
-1.29(-3.54%)
Jan 12, 2016
36.30
36.64
35.84
36.44
44,254
+0.36(+1.00%)
Jan 11, 2016
36.25
36.38
35.58
36.08
44,604
+0.04(+0.11%)
Jan 08, 2016
36.93
37.00
36.03
36.04
68,938
-0.58(-1.59%)
Jan 07, 2016
37.27
37.53
36.57
36.62
124,349
-1.37(-3.60%)
Jan 06, 2016
37.82
38.19
37.78
37.99
151,811
-0.36(-0.94%)
Jan 05, 2016
38.72
38.74
38.26
38.35
123,871
-0.28(-0.72%)
Jan 04, 2016
38.96
38.96
38.21
38.63
70,454
-1.06(-2.67%)
Dec 31, 2015
40.18
39.69
39.69
39.69
97,700
-0.60(-1.49%)
Dec 30, 2015
40.66
40.76
40.29
40.29
20,991
-0.44(-1.08%)
Dec 29, 2015
40.45
40.74
40.45
40.73
18,458
+0.50(+1.24%)
Dec 28, 2015
40.12
40.23
39.90
40.23
36,246
-0.11(-0.26%)
Dec 24, 2015
40.23
40.34
40.34
40.34
5,900
+0.04(+0.09%)
Dec 23, 2015
40.23
40.40
40.06
40.30
26,058
+0.26(+0.65%)
Dec 22, 2015
39.96
40.09
39.67
40.04
37,573
+0.24(+0.60%)
Dec 21, 2015
39.86
39.89
39.51
39.80
113,103
+0.19(+0.48%)
Dec 18, 2015
40.15
40.22
39.61
39.61
25,309
-0.70(-1.74%)
Dec 17, 2015
40.79
40.81
40.26
40.31
35,600
-0.38(-0.93%)
Dec 16, 2015
40.38
40.71
40.08
40.69
36,447
+0.65(+1.62%)
Dec 15, 2015
39.86
40.20
39.80
40.04
44,473
+0.48(+1.21%)
Dec 14, 2015
39.57
39.70
39.16
39.56
48,630
+0.00(+0.00%)
Dec 11, 2015
40.17
40.21
39.50
39.56
124,494
-0.95(-2.35%)
Dec 10, 2015
40.51
40.82
40.38
40.51
24,677
+0.03(+0.08%)
Dec 09, 2015
41.19
41.25
40.43
40.48
41,759
-0.87(-2.10%)
Dec 08, 2015
40.87
41.48
40.72
41.35
40,411
+0.12(+0.28%)
Dec 07, 2015
41.60
41.60
41.10
41.23
47,494
-0.42(-1.01%)
Dec 04, 2015
40.99
41.68
40.99
41.65
31,849
+0.76(+1.86%)
Dec 03, 2015
41.72
41.80
40.73
40.89
41,007
-0.72(-1.72%)
Dec 02, 2015
41.97
42.11
41.57
41.60
44,351
-0.38(-0.89%)
Dec 01, 2015
41.90
41.98
41.68
41.98
37,164
+0.22(+0.53%)
Nov 30, 2015
41.86
41.88
41.64
41.76
39,348
+0.01(+0.02%)
Nov 27, 2015
41.60
41.78
41.60
41.75
3,863
+0.14(+0.34%)
Nov 25, 2015
41.43
41.61
41.61
41.61
9,300
+0.21(+0.51%)
Nov 24, 2015
41.10
41.46
40.93
41.40
26,566
+0.16(+0.39%)
Nov 23, 2015
41.32
41.41
41.12
41.24
84,440
-0.10(-0.24%)
Nov 20, 2015
41.31
41.45
41.25
41.34
24,086
-0.10(-0.24%)
Nov 19, 2015
41.33
41.64
41.33
41.44
47,445
+0.09(+0.22%)
Nov 18, 2015
40.85
41.36
40.67
41.35
19,860
+0.65(+1.60%)
Nov 17, 2015
40.57
41.00
40.56
40.70
20,418
+0.13(+0.32%)
Nov 16, 2015
40.32
40.58
40.09
40.57
421,894
+0.36(+0.90%)
Nov 13, 2015
40.88
40.88
40.21
40.21
41,336
-0.80(-1.95%)
Nov 12, 2015
41.13
41.39
41.01
41.01
56,207
-0.34(-0.82%)
Nov 11, 2015
41.38
41.69
41.18
41.35
20,689
+0.11(+0.27%)
Nov 10, 2015
41.15
41.27
40.97
41.24
53,436
-0.08(-0.19%)
Nov 09, 2015
41.75
41.79
41.13
41.32
86,170
-0.47(-1.12%)
Nov 06, 2015
41.12
41.82
41.12
41.79
36,990
+0.67(+1.63%)
Nov 05, 2015
41.64
41.72
41.07
41.12
170,088
-0.63(-1.51%)
Nov 04, 2015
41.69
42.02
41.64
41.75
126,274
+0.27(+0.65%)
Nov 03, 2015
41.46
41.70
41.39
41.48
74,585
-0.02(-0.05%)
Nov 02, 2015
41.33
41.66
41.28
41.50
77,648
+0.19(+0.46%)
Oct 30, 2015
41.22
41.46
41.22
41.31
19,160
+0.29(+0.71%)
Oct 29, 2015
41.49
41.50
40.95
41.02
74,967
-0.81(-1.94%)
Oct 28, 2015
40.90
41.85
40.90
41.83
66,568
+0.98(+2.40%)
Oct 27, 2015
40.92
41.21
40.71
40.85
40,101
-0.19(-0.46%)
Oct 26, 2015
41.18
41.18
40.89
41.04
237,392
-0.19(-0.46%)
Oct 23, 2015
41.01
41.23
40.70
41.23
53,990
+0.40(+0.98%)
Oct 22, 2015
40.03
40.89
40.03
40.83
55,960
+1.20(+3.03%)
Oct 21, 2015
40.42
40.42
39.62
39.63
44,065
-0.63(-1.56%)
Oct 20, 2015
40.49
40.64
40.12
40.26
121,918
-0.23(-0.57%)
Oct 19, 2015
40.41
40.79
40.22
40.49
43,718
+0.00(+0.00%)
Oct 16, 2015
40.31
40.53
40.21
40.49
54,346
+0.33(+0.82%)
Oct 15, 2015
39.43
40.19
39.43
40.16
42,513
+0.88(+2.24%)
Oct 14, 2015
39.62
39.80
39.23
39.28
55,510
-0.35(-0.89%)
Oct 13, 2015
40.08
40.32
39.61
39.63
357,074
-0.53(-1.31%)
Oct 12, 2015
40.30
40.35
40.09
40.16
86,318
-0.03(-0.07%)
Oct 09, 2015
40.01
40.34
39.96
40.19
82,657
+0.23(+0.58%)
Oct 08, 2015
40.01
40.04
39.51
39.96
119,652
-0.07(-0.17%)
Oct 07, 2015
39.89
40.03
39.36
40.03
295,128
+0.33(+0.83%)
Oct 06, 2015
40.07
40.20
39.48
39.70
472,094
-0.42(-1.05%)
Oct 05, 2015
39.60
40.16
39.48
40.12
2,012,787
+0.98(+2.50%)
Oct 02, 2015
38.22
39.15
37.92
39.14
36,333
+0.57(+1.48%)
Oct 01, 2015
38.55
38.57
38.09
38.57
6,219
-0.02(-0.05%)
Sep 30, 2015
38.02
38.62
38.00
38.59
11,779
+0.96(+2.55%)
Sep 29, 2015
37.93
38.18
37.43
37.63
8,551
-0.24(-0.63%)
Sep 28, 2015
38.92
39.04
37.79
37.87
15,586
-1.28(-3.27%)
Sep 25, 2015
39.82
39.82
38.97
39.15
11,149
-0.10(-0.25%)
Sep 24, 2015
39.39
39.39
38.87
39.25
12,106
-0.42(-1.06%)
Sep 23, 2015
39.63
39.88
39.48
39.67
48,526
+0.10(+0.25%)
Sep 22, 2015
39.71
39.71
39.31
39.57
43,725
-0.65(-1.62%)
Sep 21, 2015
40.25
40.62
39.97
40.22
5,659
+0.24(+0.60%)
Sep 18, 2015
39.88
40.35
39.86
39.98
10,881
-0.42(-1.04%)
Sep 17, 2015
40.36
40.92
40.28
40.40
27,759
+0.05(+0.13%)
Sep 16, 2015
40.40
40.40
40.13
40.35
7,233
+0.04(+0.10%)
Sep 15, 2015
39.76
40.40
39.76
40.31
80,080
+0.54(+1.35%)
Sep 14, 2015
39.97
39.97
39.71
39.77
7,727
+0.08(+0.20%)
Sep 11, 2015
39.35
39.73
39.11
39.69
13,599
+0.19(+0.47%)
Sep 10, 2015
39.24
39.81
39.19
39.51
21,179
+0.42(+1.07%)
Sep 09, 2015
40.04
40.06
39.09
39.09
9,005
-0.62(-1.56%)
Sep 08, 2015
39.14
39.72
39.07
39.71
60,056
+1.26(+3.28%)
Sep 04, 2015
38.42
38.45
38.45
38.45
13,600
-0.43(-1.11%)
Sep 03, 2015
39.00
39.33
38.78
38.88
52,510
+0.22(+0.57%)
Sep 02, 2015
38.46
38.66
38.05
38.66
79,238
+0.62(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.