Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
112.20
115.40
112.00
115.10
4,630
+1.90(+1.68%)
Aug 30, 2004
117.20
118.40
112.90
113.20
3,580
-3.00(-2.58%)
Aug 27, 2004
114.00
116.90
112.80
116.20
2,870
+2.90(+2.56%)
Aug 26, 2004
112.10
114.50
111.00
113.30
7,950
+1.30(+1.16%)
Aug 25, 2004
113.00
113.60
112.00
112.00
7,520
-1.50(-1.32%)
Aug 24, 2004
114.80
115.70
113.30
113.50
4,690
-0.70(-0.61%)
Aug 23, 2004
117.50
117.50
114.00
114.20
6,060
-3.30(-2.81%)
Aug 20, 2004
115.90
119.20
115.40
117.50
8,910
+1.60(+1.38%)
Aug 19, 2004
117.00
118.70
115.40
115.90
13,360
-1.60(-1.36%)
Aug 18, 2004
114.50
117.50
113.50
117.50
4,580
+4.40(+3.89%)
Aug 17, 2004
118.00
118.90
112.60
113.10
8,410
-5.80(-4.88%)
Aug 16, 2004
119.70
121.50
118.00
118.90
10,610
-1.60(-1.33%)
Aug 13, 2004
118.90
120.50
114.20
120.50
9,680
+1.00(+0.84%)
Aug 12, 2004
119.00
119.60
118.30
119.50
6,980
+0.70(+0.59%)
Aug 11, 2004
127.90
127.90
118.50
118.80
9,870
-8.10(-6.38%)
Aug 10, 2004
123.00
126.90
122.00
126.90
23,290
+4.50(+3.68%)
Aug 09, 2004
125.40
125.40
120.10
122.40
16,680
-3.00(-2.39%)
Aug 06, 2004
126.50
129.50
123.90
125.40
7,350
-2.40(-1.88%)
Aug 05, 2004
134.20
134.20
127.50
127.80
10,500
-7.00(-5.19%)
Aug 04, 2004
139.00
139.30
134.40
134.80
5,610
-4.20(-3.02%)
Aug 03, 2004
135.20
140.50
135.20
139.00
15,200
+3.00(+2.21%)
Aug 02, 2004
134.50
137.20
132.00
136.00
10,340
+1.20(+0.89%)
Jul 30, 2004
130.00
134.80
130.00
134.80
15,590
+4.90(+3.77%)
Jul 29, 2004
125.80
130.80
125.60
129.90
18,960
+3.10(+2.44%)
Jul 28, 2004
134.80
134.80
123.00
126.80
33,860
-8.60(-6.35%)
Jul 27, 2004
133.20
135.40
130.80
135.40
8,910
+2.10(+1.58%)
Jul 26, 2004
135.90
135.90
130.00
133.30
13,330
-2.80(-2.06%)
Jul 23, 2004
136.00
136.40
131.00
136.10
6,770
+0.80(+0.59%)
Jul 22, 2004
131.00
135.80
129.90
135.30
7,440
+3.50(+2.66%)
Jul 21, 2004
140.20
140.30
131.58
131.80
6,100
-8.30(-5.92%)
Jul 20, 2004
137.80
142.20
137.20
140.10
12,690
+1.30(+0.94%)
Jul 19, 2004
140.90
141.60
137.80
138.80
10,870
-1.80(-1.28%)
Jul 16, 2004
138.70
141.90
137.70
140.60
13,160
+2.10(+1.52%)
Jul 15, 2004
137.40
138.90
136.00
138.50
10,880
+0.30(+0.22%)
Jul 14, 2004
138.80
139.40
135.90
138.20
12,060
-0.60(-0.43%)
Jul 13, 2004
139.30
140.00
137.45
138.80
6,160
-0.40(-0.29%)
Jul 12, 2004
142.50
142.50
137.80
139.20
5,660
-3.30(-2.32%)
Jul 09, 2004
140.10
142.50
137.60
142.50
12,080
+1.40(+0.99%)
Jul 08, 2004
143.50
144.00
137.40
141.10
10,450
-2.40(-1.67%)
Jul 07, 2004
142.90
143.50
142.00
143.50
9,010
+0.60(+0.42%)
Jul 06, 2004
142.00
143.50
140.80
142.90
13,680
+0.90(+0.63%)
Jul 02, 2004
142.10
142.90
140.30
142.00
8,120
+0.10(+0.07%)
Jul 01, 2004
143.50
143.50
140.30
141.90
13,960
-0.70(-0.49%)
Jun 30, 2004
139.10
142.70
138.70
142.60
27,560
+4.00(+2.89%)
Jun 29, 2004
138.40
139.50
137.70
138.60
11,230
+0.70(+0.51%)
Jun 28, 2004
141.00
141.10
137.50
137.90
17,210
-3.90(-2.75%)
Jun 25, 2004
139.30
142.30
139.00
141.80
61,470
+2.70(+1.94%)
Jun 24, 2004
139.50
140.40
138.10
139.10
14,210
+0.30(+0.22%)
Jun 23, 2004
135.20
139.80
135.20
138.80
21,400
+2.60(+1.91%)
Jun 22, 2004
135.00
137.00
133.10
136.20
11,560
+1.80(+1.34%)
Jun 21, 2004
132.00
134.80
132.00
134.40
21,750
+1.40(+1.05%)
Jun 18, 2004
133.00
133.50
131.00
133.00
14,370
+0.40(+0.30%)
Jun 17, 2004
134.00
134.00
130.80
132.60
39,940
-5.90(-4.26%)
Jun 16, 2004
134.00
139.50
133.80
138.50
9,920
+4.30(+3.20%)
Jun 15, 2004
131.80
134.20
130.40
134.20
6,730
+3.30(+2.52%)
Jun 14, 2004
131.00
131.80
130.00
130.90
14,240
-0.90(-0.68%)
Jun 10, 2004
130.20
132.50
130.20
131.80
4,130
+1.00(+0.76%)
Jun 09, 2004
131.00
132.20
130.10
130.80
7,570
+0.20(+0.15%)
Jun 08, 2004
131.00
131.80
129.80
130.60
5,260
-1.20(-0.91%)
Jun 07, 2004
133.00
133.00
131.00
131.80
9,910
-1.70(-1.27%)
Jun 04, 2004
133.00
134.90
131.50
133.50
8,170
+1.40(+1.06%)
Jun 03, 2004
132.50
134.90
132.10
132.10
10,650
-0.60(-0.45%)
Jun 02, 2004
132.50
133.40
132.00
132.70
8,070
+0.20(+0.15%)
Jun 01, 2004
131.70
136.50
131.20
132.50
19,870
+1.30(+0.99%)
May 28, 2004
131.00
132.40
129.60
131.20
6,280
-0.40(-0.30%)
May 27, 2004
131.00
132.00
128.50
131.60
9,240
+0.80(+0.61%)
May 26, 2004
130.80
131.50
129.20
130.80
14,410
+0.00(+0.00%)
May 25, 2004
130.10
130.80
128.60
130.80
3,490
+0.70(+0.54%)
May 24, 2004
129.70
131.00
129.00
130.10
7,540
+0.90(+0.70%)
May 21, 2004
125.00
130.00
125.00
129.20
9,170
+3.70(+2.95%)
May 20, 2004
128.00
129.50
125.00
125.50
3,380
-3.30(-2.56%)
May 19, 2004
129.20
132.10
127.90
128.80
8,690
-0.70(-0.54%)
May 18, 2004
130.00
130.40
126.00
129.50
9,620
+0.10(+0.08%)
May 17, 2004
132.20
132.30
127.00
129.40
6,870
-2.80(-2.12%)
May 14, 2004
133.40
134.50
131.50
132.20
12,430
-0.20(-0.15%)
May 13, 2004
129.80
134.00
129.20
132.40
10,420
+2.60(+2.00%)
May 12, 2004
130.40
131.50
128.50
129.80
14,140
-0.50(-0.38%)
May 11, 2004
129.20
133.10
128.10
130.30
18,460
+1.10(+0.85%)
May 10, 2004
129.50
130.00
123.50
129.20
19,620
+0.20(+0.16%)
May 07, 2004
123.40
129.00
123.10
129.00
16,670
+5.00(+4.03%)
May 06, 2004
126.30
126.30
123.00
124.00
4,790
-1.70(-1.35%)
May 05, 2004
126.20
127.00
123.00
125.70
14,660
+0.50(+0.40%)
May 04, 2004
124.50
128.90
123.50
125.20
13,950
+2.10(+1.71%)
May 03, 2004
118.50
124.70
117.60
123.10
12,330
+5.60(+4.77%)
Apr 30, 2004
116.50
118.00
116.50
117.50
4,840
+1.10(+0.95%)
Apr 29, 2004
117.00
117.70
116.40
116.40
25,050
-0.90(-0.77%)
Apr 28, 2004
117.60
118.20
115.00
117.30
9,610
-0.20(-0.17%)
Apr 27, 2004
110.50
118.50
110.50
117.50
13,590
+7.00(+6.33%)
Apr 26, 2004
110.20
111.00
110.00
110.50
1,400
+0.30(+0.27%)
Apr 23, 2004
110.00
110.60
109.70
110.20
3,700
+0.20(+0.18%)
Apr 22, 2004
106.50
111.30
106.00
110.00
4,430
+3.00(+2.80%)
Apr 21, 2004
106.80
109.80
105.00
107.00
4,790
+1.20(+1.13%)
Apr 20, 2004
110.10
111.70
105.80
105.80
2,290
-5.30(-4.77%)
Apr 19, 2004
111.00
112.90
110.00
111.10
5,490
+0.60(+0.54%)
Apr 16, 2004
114.50
114.90
110.10
110.50
5,120
-3.10(-2.73%)
Apr 15, 2004
108.00
115.80
108.00
113.60
13,270
+7.10(+6.67%)
Apr 14, 2004
103.00
107.00
103.00
106.50
2,470
+2.40(+2.31%)
Apr 13, 2004
106.10
106.10
101.50
104.10
6,770
-2.00(-1.89%)
Apr 12, 2004
103.90
108.00
103.00
106.10
9,590
+2.60(+2.51%)
Apr 08, 2004
103.10
104.50
103.00
103.50
5,570
+0.00(+0.00%)
Apr 07, 2004
103.50
103.60
102.90
103.50
8,200
+0.20(+0.19%)
Apr 06, 2004
103.50
103.60
102.80
103.30
5,550
+0.10(+0.10%)
Apr 05, 2004
103.70
104.00
103.00
103.20
5,580
-0.30(-0.29%)
Apr 02, 2004
103.00
105.00
102.00
103.50
12,050
+0.00(+0.00%)
Apr 01, 2004
104.00
104.00
102.50
103.50
3,490
-1.00(-0.96%)
Mar 31, 2004
103.50
105.00
103.10
104.50
10,630
+1.00(+0.97%)
Mar 30, 2004
103.00
104.00
103.00
103.50
6,210
+0.60(+0.58%)
Mar 29, 2004
103.50
104.00
102.80
102.90
4,010
-1.20(-1.15%)
Mar 26, 2004
103.00
104.70
102.00
104.10
11,030
+0.50(+0.48%)
Mar 25, 2004
104.30
106.00
103.50
103.60
7,770
-0.90(-0.86%)
Mar 24, 2004
105.50
106.80
103.50
104.50
6,460
-1.00(-0.95%)
Mar 23, 2004
110.50
112.20
103.40
105.50
13,390
-5.00(-4.52%)
Mar 22, 2004
111.20
111.20
107.20
110.50
17,720
-0.70(-0.63%)
Mar 19, 2004
101.20
112.30
100.50
111.20
83,600
+10.40(+10.32%)
Mar 18, 2004
100.50
100.80
99.80
100.80
3,290
+1.00(+1.00%)
Mar 17, 2004
100.10
101.00
99.00
99.80
3,700
+0.40(+0.40%)
Mar 16, 2004
101.60
102.30
98.00
99.40
5,000
-2.90(-2.83%)
Mar 15, 2004
103.40
103.50
101.00
102.30
2,490
-1.20(-1.16%)
Mar 12, 2004
101.80
103.70
101.80
103.50
5,710
+2.50(+2.48%)
Mar 11, 2004
101.40
101.40
99.00
101.00
11,000
-1.40(-1.37%)
Mar 10, 2004
101.00
103.30
98.00
102.40
27,330
-0.60(-0.58%)
Mar 09, 2004
105.00
105.00
102.10
103.00
13,740
-1.50(-1.44%)
Mar 08, 2004
98.20
107.10
98.20
104.50
15,150
+7.00(+7.18%)
Mar 05, 2004
99.90
101.00
96.50
97.50
4,490
-2.40(-2.40%)
Mar 04, 2004
100.50
100.60
98.90
99.90
1,760
-0.10(-0.10%)
Mar 03, 2004
99.70
102.00
99.70
100.00
3,920
+0.30(+0.30%)
Mar 02, 2004
99.50
99.80
98.10
99.70
2,200
+1.00(+1.01%)
Mar 01, 2004
95.20
99.00
95.10
98.70
5,220
+2.50(+2.60%)
Feb 27, 2004
94.50
96.50
94.40
96.20
55,340
+1.70(+1.80%)
Feb 26, 2004
94.70
94.90
93.70
94.50
1,910
-0.20(-0.21%)
Feb 25, 2004
93.20
96.00
92.50
94.70
1,730
+1.50(+1.61%)
Feb 24, 2004
96.00
96.40
93.20
93.20
1,900
-2.80(-2.92%)
Feb 23, 2004
93.80
96.00
93.10
96.00
850
+3.00(+3.23%)
Feb 20, 2004
95.00
95.00
93.00
93.00
4,160
-2.50(-2.62%)
Feb 19, 2004
95.50
96.00
94.40
95.50
1,780
+0.60(+0.63%)
Feb 18, 2004
98.00
98.00
94.50
94.90
1,980
-3.00(-3.06%)
Feb 17, 2004
97.20
98.80
97.00
97.90
1,920
+0.60(+0.62%)
Feb 13, 2004
95.00
97.50
94.90
97.30
3,880
+2.80(+2.96%)
Feb 12, 2004
94.50
97.90
94.50
94.50
2,400
-0.10(-0.11%)
Feb 11, 2004
94.50
95.00
94.50
94.60
810
-0.20(-0.21%)
Feb 10, 2004
95.00
95.00
94.50
94.80
1,920
-0.20(-0.21%)
Feb 09, 2004
89.70
95.00
89.40
95.00
2,430
+5.00(+5.56%)
Feb 06, 2004
89.60
91.00
88.20
90.00
1,160
+1.00(+1.12%)
Feb 05, 2004
91.10
92.00
87.00
89.00
3,920
-3.10(-3.37%)
Feb 04, 2004
92.50
94.30
90.60
92.10
2,110
-1.00(-1.07%)
Feb 03, 2004
94.00
94.50
92.70
93.10
800
-1.70(-1.79%)
Feb 02, 2004
92.50
94.80
91.00
94.80
5,890
+1.30(+1.39%)
Jan 30, 2004
91.90
93.90
90.70
93.50
5,620
+0.20(+0.21%)
Jan 29, 2004
92.00
93.40
91.00
93.30
9,160
-1.70(-1.79%)
Jan 28, 2004
97.00
97.20
92.50
95.00
4,760
-2.50(-2.56%)
Jan 27, 2004
99.20
99.30
96.00
97.50
5,330
-2.40(-2.40%)
Jan 26, 2004
99.60
100.00
98.00
99.90
13,760
+0.60(+0.60%)
Jan 23, 2004
99.10
100.50
98.50
99.30
9,860
+0.20(+0.20%)
Jan 22, 2004
95.40
100.00
95.40
99.10
9,310
+0.60(+0.61%)
Jan 21, 2004
104.40
105.60
97.20
98.50
27,360
-4.90(-4.74%)
Jan 20, 2004
106.00
106.50
103.40
103.40
46,030
-1.60(-1.52%)
Jan 16, 2004
105.00
105.60
103.00
105.00
21,540
-0.60(-0.57%)
Jan 15, 2004
103.00
105.60
102.90
105.60
20,260
+2.80(+2.72%)
Jan 14, 2004
101.40
102.80
94.10
102.80
11,830
+1.40(+1.38%)
Jan 13, 2004
101.90
102.00
101.00
101.40
3,250
-0.50(-0.49%)
Jan 12, 2004
101.90
102.00
99.90
101.90
3,420
+0.30(+0.30%)
Jan 09, 2004
101.90
102.50
100.60
101.60
7,110
-0.30(-0.29%)
Jan 08, 2004
101.00
102.60
100.00
101.90
5,680
-0.10(-0.10%)
Jan 07, 2004
102.50
103.50
101.50
102.00
5,160
+0.50(+0.49%)
Jan 06, 2004
103.90
103.90
99.50
101.50
5,360
-1.40(-1.36%)
Jan 05, 2004
101.80
103.50
97.70
102.90
13,780
+0.10(+0.10%)
Jan 02, 2004
103.80
104.30
98.00
102.80
11,610
-0.90(-0.87%)
Dec 31, 2003
108.00
108.00
103.10
103.70
8,410
-4.80(-4.42%)
Dec 30, 2003
110.20
111.00
107.20
108.50
5,290
-1.70(-1.54%)
Dec 29, 2003
111.80
114.80
109.90
110.20
6,970
-1.60(-1.43%)
Dec 26, 2003
109.50
112.50
109.30
111.80
7,070
+2.60(+2.38%)
Dec 24, 2003
108.90
109.60
108.50
109.20
7,250
+1.30(+1.20%)
Dec 23, 2003
107.60
108.40
105.90
107.90
7,660
+1.60(+1.51%)
Dec 22, 2003
108.00
108.00
105.50
106.30
4,960
-1.10(-1.02%)
Dec 19, 2003
105.00
109.30
104.80
107.40
17,920
+2.60(+2.48%)
Dec 18, 2003
105.40
105.80
104.50
104.80
11,230
-0.20(-0.19%)
Dec 17, 2003
104.00
104.90
102.80
105.00
10,060
+2.10(+2.04%)
Dec 16, 2003
104.40
104.40
102.30
102.90
3,080
-1.10(-1.06%)
Dec 15, 2003
107.80
108.00
103.00
104.00
6,050
-3.80(-3.53%)
Dec 12, 2003
103.00
108.40
102.20
107.80
13,390
+5.00(+4.86%)
Dec 11, 2003
103.00
105.00
100.00
102.80
6,520
-0.70(-0.68%)
Dec 10, 2003
108.00
108.00
101.50
103.50
6,090
-3.70(-3.45%)
Dec 09, 2003
107.80
109.90
107.00
107.20
59,020
+0.40(+0.37%)
Dec 08, 2003
109.50
110.40
107.50
106.80
24,810
-0.50(-0.47%)
Dec 05, 2003
107.50
107.90
106.20
107.30
4,620
+0.80(+0.75%)
Dec 04, 2003
102.50
110.00
102.50
106.50
12,210
+5.00(+4.93%)
Dec 03, 2003
103.00
103.50
101.80
101.50
45,070
-1.40(-1.36%)
Dec 02, 2003
97.50
104.40
97.40
102.90
20,000
+5.90(+6.08%)
Dec 01, 2003
92.00
98.00
92.00
97.00
14,140
+5.00(+5.43%)
Nov 28, 2003
91.50
92.50
91.10
92.00
1,750
+1.10(+1.21%)
Nov 26, 2003
91.00
91.00
90.60
90.90
2,670
+0.40(+0.44%)
Nov 25, 2003
90.70
91.00
90.10
90.50
2,230
-0.50(-0.55%)
Nov 24, 2003
91.50
91.50
89.30
91.00
6,390
+0.20(+0.22%)
Nov 21, 2003
91.30
91.30
86.50
90.80
6,020
-0.20(-0.22%)
Nov 20, 2003
91.50
91.50
90.40
91.00
13,470
+0.00(+0.00%)
Nov 19, 2003
85.70
91.00
85.70
91.00
33,360
+5.30(+6.18%)
Nov 18, 2003
85.00
85.80
83.80
85.70
14,450
+1.70(+2.02%)
Nov 17, 2003
85.40
85.40
83.00
84.00
13,430
+4.30(+5.40%)
Nov 14, 2003
79.90
79.90
78.80
79.70
1,230
+0.20(+0.25%)
Nov 13, 2003
78.50
82.00
78.50
79.50
2,380
+1.00(+1.27%)
Nov 12, 2003
80.90
81.00
78.20
78.50
5,530
-2.40(-2.97%)
Nov 11, 2003
82.50
82.50
80.90
80.90
2,500
-1.60(-1.94%)
Nov 10, 2003
81.40
83.00
81.20
82.50
2,370
+1.50(+1.85%)
Nov 07, 2003
79.00
81.00
79.00
81.00
2,960
+2.00(+2.53%)
Nov 06, 2003
80.10
81.00
79.00
79.00
1,820
-2.20(-2.71%)
Nov 05, 2003
83.00
83.00
81.20
81.20
1,580
-2.10(-2.52%)
Nov 04, 2003
84.50
84.50
83.30
83.30
2,620
-1.00(-1.19%)
Nov 03, 2003
85.60
85.60
84.30
84.30
1,520
+0.30(+0.36%)
Oct 31, 2003
79.10
84.10
79.10
84.00
2,680
+4.50(+5.66%)
Oct 30, 2003
79.20
80.50
79.20
79.50
2,090
+0.70(+0.89%)
Oct 29, 2003
75.70
82.00
75.60
78.80
6,730
+3.20(+4.23%)
Oct 28, 2003
75.30
75.60
74.80
75.60
1,110
+0.10(+0.13%)
Oct 27, 2003
75.50
76.20
75.00
75.50
820
+0.00(+0.00%)
Oct 24, 2003
75.30
76.10
75.00
75.50
980
-0.30(-0.40%)
Oct 23, 2003
76.40
76.40
75.60
75.80
580
-0.70(-0.92%)
Oct 22, 2003
75.30
76.50
75.30
76.50
3,030
+0.30(+0.39%)
Oct 21, 2003
75.00
76.90
75.00
76.20
1,440
+0.00(+0.00%)
Oct 20, 2003
75.80
76.10
75.20
76.20
1,320
+0.70(+0.93%)
Oct 17, 2003
74.30
75.50
74.30
75.50
1,300
+0.50(+0.67%)
Oct 16, 2003
74.50
75.80
74.00
75.00
1,190
+0.00(+0.00%)
Oct 15, 2003
76.00
76.90
75.00
75.00
2,890
-0.80(-1.06%)
Oct 14, 2003
76.70
76.70
75.50
75.80
470
-1.00(-1.30%)
Oct 13, 2003
75.60
76.80
75.60
76.80
2,370
+0.70(+0.92%)
Oct 10, 2003
75.50
76.10
74.50
76.10
4,240
+1.10(+1.47%)
Oct 09, 2003
75.00
75.50
73.70
75.00
910
-0.30(-0.40%)
Oct 08, 2003
75.50
75.90
75.00
75.30
930
+0.20(+0.27%)
Oct 07, 2003
75.00
75.10
75.00
75.10
300
-0.30(-0.40%)
Oct 06, 2003
77.00
77.00
75.10
75.40
960
-1.60(-2.08%)
Oct 03, 2003
74.40
77.50
74.40
77.00
2,210
+2.60(+3.49%)
Oct 02, 2003
73.10
74.40
73.10
74.40
890
+0.80(+1.09%)
Oct 01, 2003
74.90
74.90
73.30
73.60
780
-1.10(-1.47%)
Sep 30, 2003
74.90
75.00
74.70
74.70
210
+1.50(+2.05%)
Sep 29, 2003
73.20
73.20
73.10
73.20
1,800
-0.60(-0.81%)
Sep 26, 2003
74.90
74.90
73.60
73.80
410
-1.20(-1.60%)
Sep 25, 2003
75.30
75.40
74.00
75.00
14,260
-1.00(-1.32%)
Sep 24, 2003
76.00
77.50
75.60
76.00
2,830
+3.40(+4.68%)
Sep 23, 2003
72.70
72.70
72.70
72.60
140
-0.30(-0.41%)
Sep 22, 2003
70.80
73.00
70.80
72.90
480
-0.10(-0.14%)
Sep 19, 2003
71.40
73.10
71.10
73.00
390
+1.00(+1.39%)
Sep 18, 2003
68.90
72.00
68.90
72.00
4,380
+1.60(+2.27%)
Sep 17, 2003
71.00
71.00
70.00
70.40
3,750
-1.60(-2.22%)
Sep 16, 2003
70.50
72.50
70.90
72.00
770
+1.50(+2.13%)
Sep 15, 2003
70.80
71.80
70.50
70.50
460
+0.00(+0.00%)
Sep 12, 2003
71.60
71.60
70.10
70.50
840
-1.00(-1.40%)
Sep 11, 2003
72.50
72.50
71.50
71.50
750
-0.30(-0.42%)
Sep 10, 2003
72.40
72.40
71.00
71.80
980
-1.40(-1.91%)
Sep 09, 2003
73.90
73.90
72.80
73.20
1,250
-0.40(-0.54%)
Sep 08, 2003
74.00
74.80
72.50
73.60
2,090
-0.80(-1.08%)
Sep 05, 2003
75.20
79.40
74.00
74.40
3,680
-0.40(-0.53%)
Sep 04, 2003
72.30
79.50
72.00
74.80
15,810
+3.30(+4.62%)
Sep 03, 2003
70.50
72.20
70.00
71.50
3,890
+1.70(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.