Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
158.00
159.20
154.20
154.70
14,680
-1.70(-1.09%)
Aug 30, 2006
157.50
159.70
154.50
156.40
8,540
-2.60(-1.64%)
Aug 29, 2006
157.90
159.50
153.50
159.00
18,640
+1.10(+0.70%)
Aug 28, 2006
161.90
161.90
156.80
157.90
23,330
-4.00(-2.47%)
Aug 25, 2006
162.50
164.90
160.40
161.90
15,140
-0.10(-0.06%)
Aug 24, 2006
158.00
162.90
157.50
162.00
26,150
+4.70(+2.99%)
Aug 23, 2006
160.00
160.60
156.40
157.30
8,780
-2.10(-1.32%)
Aug 22, 2006
158.30
159.50
157.50
159.40
12,110
+1.10(+0.69%)
Aug 21, 2006
158.30
160.40
157.30
158.30
10,540
-0.80(-0.50%)
Aug 18, 2006
159.00
159.50
156.80
159.10
14,030
+0.30(+0.19%)
Aug 17, 2006
157.20
158.80
154.70
158.80
28,460
+1.60(+1.02%)
Aug 16, 2006
157.00
159.50
156.50
157.20
23,740
+0.20(+0.13%)
Aug 15, 2006
153.40
158.70
153.40
157.00
21,300
+2.00(+1.29%)
Aug 14, 2006
155.10
158.00
154.10
155.00
15,780
-2.10(-1.34%)
Aug 11, 2006
157.10
159.00
156.10
157.10
19,540
+0.30(+0.19%)
Aug 10, 2006
165.10
167.70
152.60
156.80
35,310
-8.20(-4.97%)
Aug 09, 2006
179.00
179.00
165.00
165.00
41,480
-12.10(-6.83%)
Aug 08, 2006
184.00
184.00
175.70
177.10
20,790
-7.50(-4.06%)
Aug 07, 2006
184.00
189.60
181.80
184.60
9,270
-1.10(-0.59%)
Aug 04, 2006
193.00
194.30
183.00
185.70
10,530
-4.80(-2.52%)
Aug 03, 2006
185.80
190.60
182.00
190.50
18,720
+4.70(+2.53%)
Aug 02, 2006
187.70
190.50
183.80
185.80
13,240
-0.40(-0.21%)
Aug 01, 2006
184.50
189.00
182.40
186.20
10,020
-0.30(-0.16%)
Jul 31, 2006
178.20
188.10
178.20
186.50
9,780
+6.30(+3.50%)
Jul 28, 2006
176.50
182.40
176.30
180.20
7,370
+1.20(+0.67%)
Jul 27, 2006
187.50
189.60
178.00
179.00
11,590
-6.50(-3.50%)
Jul 26, 2006
181.00
188.00
178.00
185.50
7,510
+3.60(+1.98%)
Jul 25, 2006
182.20
184.70
177.50
181.90
13,080
+1.70(+0.94%)
Jul 24, 2006
172.50
181.00
172.50
180.20
9,730
+9.70(+5.69%)
Jul 21, 2006
170.00
171.80
168.50
170.50
12,810
+0.50(+0.29%)
Jul 20, 2006
177.40
177.40
169.10
170.00
17,580
-6.40(-3.63%)
Jul 19, 2006
171.50
179.60
170.50
176.40
16,250
+5.90(+3.46%)
Jul 18, 2006
168.50
170.60
164.50
170.50
11,590
+3.10(+1.85%)
Jul 17, 2006
177.10
177.10
167.40
167.40
10,800
-9.70(-5.48%)
Jul 14, 2006
175.00
178.20
170.50
177.10
7,580
+3.10(+1.78%)
Jul 13, 2006
180.50
180.50
173.30
174.00
11,200
-6.40(-3.55%)
Jul 12, 2006
184.50
185.50
180.20
180.40
7,880
-3.50(-1.90%)
Jul 11, 2006
183.70
183.90
177.80
183.90
9,140
+1.30(+0.71%)
Jul 10, 2006
179.80
185.10
177.50
182.60
13,610
+2.90(+1.61%)
Jul 07, 2006
187.00
190.00
179.70
179.70
12,890
-6.30(-3.39%)
Jul 06, 2006
186.00
188.80
184.50
186.00
13,370
-0.60(-0.32%)
Jul 05, 2006
199.30
199.30
185.10
186.60
28,700
-12.70(-6.37%)
Jul 03, 2006
193.40
199.60
192.80
199.30
12,470
+5.90(+3.05%)
Jun 30, 2006
177.50
194.10
175.90
193.40
60,190
+16.90(+9.58%)
Jun 29, 2006
168.50
176.70
168.50
176.50
16,240
+8.90(+5.31%)
Jun 28, 2006
166.00
169.80
165.50
167.60
7,430
+2.90(+1.76%)
Jun 27, 2006
170.10
171.50
164.60
164.70
7,190
-5.30(-3.12%)
Jun 26, 2006
165.10
171.00
164.00
170.00
8,010
+5.00(+3.03%)
Jun 23, 2006
162.00
166.50
161.00
165.00
12,400
+5.20(+3.25%)
Jun 22, 2006
158.50
160.00
157.90
159.80
7,040
+0.80(+0.50%)
Jun 21, 2006
151.60
160.80
151.50
159.00
35,770
+7.80(+5.16%)
Jun 20, 2006
153.80
156.00
151.20
151.20
13,570
-1.60(-1.05%)
Jun 19, 2006
159.60
160.20
152.60
152.80
12,060
-6.80(-4.26%)
Jun 16, 2006
167.30
167.90
159.00
159.60
35,490
-7.60(-4.55%)
Jun 15, 2006
161.20
168.20
160.60
167.20
12,650
+8.50(+5.36%)
Jun 14, 2006
152.80
159.30
152.80
158.70
9,390
+4.90(+3.19%)
Jun 13, 2006
160.00
160.30
153.70
153.80
13,510
-6.60(-4.11%)
Jun 12, 2006
157.80
166.80
157.80
160.40
11,900
-7.00(-4.18%)
Jun 09, 2006
166.50
169.40
166.00
167.40
14,460
+2.90(+1.76%)
Jun 08, 2006
168.00
168.00
157.00
164.50
15,260
-3.60(-2.14%)
Jun 07, 2006
172.30
172.80
168.00
168.10
7,770
-4.10(-2.38%)
Jun 06, 2006
174.30
177.50
169.50
172.20
7,400
-1.80(-1.03%)
Jun 05, 2006
182.70
184.30
174.00
174.00
10,560
-8.10(-4.45%)
Jun 02, 2006
180.70
183.20
179.40
182.10
12,580
+1.10(+0.61%)
Jun 01, 2006
178.70
183.30
177.50
181.00
12,440
+2.40(+1.34%)
May 31, 2006
174.00
179.30
172.10
178.60
14,700
+6.60(+3.84%)
May 30, 2006
180.40
180.40
171.80
172.00
11,360
-8.00(-4.44%)
May 26, 2006
178.50
180.40
177.80
180.00
8,380
+1.50(+0.84%)
May 25, 2006
176.00
180.00
175.70
178.50
21,130
+5.50(+3.18%)
May 24, 2006
177.50
181.60
168.30
173.00
15,130
-5.20(-2.92%)
May 23, 2006
176.00
181.50
176.00
178.20
18,490
+3.80(+2.18%)
May 22, 2006
178.50
178.50
168.90
174.40
15,400
-5.10(-2.84%)
May 19, 2006
176.30
180.40
172.30
179.50
18,800
+3.20(+1.82%)
May 18, 2006
181.00
181.90
176.20
176.30
12,830
-3.70(-2.06%)
May 17, 2006
183.40
186.20
175.90
180.00
17,860
-5.40(-2.91%)
May 16, 2006
184.70
186.00
181.00
185.40
20,060
+1.70(+0.93%)
May 15, 2006
190.50
190.60
175.60
183.70
23,480
-7.00(-3.67%)
May 12, 2006
201.50
201.50
190.60
190.70
19,380
-11.90(-5.87%)
May 11, 2006
209.50
210.50
201.50
202.60
14,170
-6.30(-3.02%)
May 10, 2006
211.90
212.40
206.00
208.90
12,000
-3.50(-1.65%)
May 09, 2006
205.00
214.30
203.50
212.40
23,810
+7.60(+3.71%)
May 08, 2006
211.70
211.70
203.50
204.80
12,360
-6.80(-3.21%)
May 05, 2006
210.00
212.90
210.00
211.60
9,710
+2.20(+1.05%)
May 04, 2006
208.90
212.70
208.00
209.40
14,920
-0.20(-0.10%)
May 03, 2006
212.90
213.50
209.50
209.60
8,190
-3.80(-1.78%)
May 02, 2006
207.00
214.10
207.00
213.40
10,140
+7.30(+3.54%)
May 01, 2006
207.00
207.30
202.00
206.10
17,400
-0.30(-0.15%)
Apr 28, 2006
202.00
207.50
201.50
206.40
13,670
+3.90(+1.93%)
Apr 27, 2006
208.00
208.10
199.50
202.50
12,310
-7.50(-3.57%)
Apr 26, 2006
213.20
215.70
210.00
210.00
7,240
-0.80(-0.38%)
Apr 25, 2006
215.70
217.40
210.10
210.80
8,100
-3.90(-1.82%)
Apr 24, 2006
219.90
219.90
212.80
214.70
14,930
-5.20(-2.36%)
Apr 21, 2006
217.50
219.90
216.50
219.90
9,420
+3.20(+1.48%)
Apr 20, 2006
212.00
217.00
209.50
216.70
13,990
+6.00(+2.85%)
Apr 19, 2006
210.50
213.00
209.70
210.70
16,900
-0.40(-0.19%)
Apr 18, 2006
199.70
212.00
201.50
211.10
18,010
+11.50(+5.76%)
Apr 17, 2006
202.10
204.40
197.20
199.60
14,120
-3.20(-1.58%)
Apr 13, 2006
202.50
205.00
200.50
202.80
13,550
+0.30(+0.15%)
Apr 12, 2006
197.10
204.20
197.00
202.50
17,900
+4.40(+2.22%)
Apr 11, 2006
199.00
200.20
197.80
198.10
14,560
-0.90(-0.45%)
Apr 10, 2006
200.50
200.90
198.20
199.00
17,990
-1.30(-0.65%)
Apr 07, 2006
200.20
203.80
196.60
200.30
17,660
-0.70(-0.35%)
Apr 06, 2006
202.00
202.10
198.60
201.00
18,680
-0.40(-0.20%)
Apr 05, 2006
199.00
202.50
197.30
201.40
15,690
+0.60(+0.30%)
Apr 04, 2006
204.50
207.60
198.80
200.80
20,220
-8.40(-4.02%)
Apr 03, 2006
210.10
214.70
208.20
209.20
10,010
-1.00(-0.48%)
Mar 31, 2006
210.00
210.90
208.00
210.20
11,250
+0.00(+0.00%)
Mar 30, 2006
209.20
212.50
208.70
210.20
7,400
+0.00(+0.00%)
Mar 29, 2006
204.20
211.30
203.70
210.20
9,540
+5.70(+2.79%)
Mar 28, 2006
201.80
206.70
201.80
204.50
10,120
+2.90(+1.44%)
Mar 27, 2006
202.20
202.50
200.00
201.60
9,560
-0.60(-0.30%)
Mar 24, 2006
200.00
202.60
197.50
202.20
13,310
+2.20(+1.10%)
Mar 23, 2006
198.50
201.50
198.50
200.00
12,150
+0.80(+0.40%)
Mar 22, 2006
197.30
200.30
196.60
199.20
14,150
+0.60(+0.30%)
Mar 21, 2006
201.50
202.80
198.00
198.60
20,170
-1.40(-0.70%)
Mar 20, 2006
201.20
201.20
198.00
200.00
28,120
+0.30(+0.15%)
Mar 17, 2006
199.80
202.40
196.40
199.70
35,200
+1.40(+0.71%)
Mar 16, 2006
188.60
199.00
188.60
198.30
28,350
+10.20(+5.42%)
Mar 15, 2006
188.00
189.50
185.00
188.10
11,230
-0.60(-0.32%)
Mar 14, 2006
184.40
189.60
182.50
188.70
12,390
+5.20(+2.83%)
Mar 13, 2006
181.50
185.00
181.40
183.50
12,780
+2.60(+1.44%)
Mar 10, 2006
179.50
184.00
179.50
180.90
12,670
+0.60(+0.33%)
Mar 09, 2006
183.10
185.10
179.40
180.30
11,360
-2.70(-1.48%)
Mar 08, 2006
176.40
183.50
174.90
183.00
23,310
+7.80(+4.45%)
Mar 07, 2006
180.00
180.10
175.20
175.20
13,270
-5.40(-2.99%)
Mar 06, 2006
186.00
186.20
180.10
180.60
5,870
-6.10(-3.27%)
Mar 03, 2006
188.00
190.10
186.70
186.70
8,210
-1.70(-0.90%)
Mar 02, 2006
183.30
189.60
183.20
188.40
11,470
+5.60(+3.06%)
Mar 01, 2006
178.20
184.55
178.20
182.80
14,960
+6.00(+3.39%)
Feb 28, 2006
186.90
185.50
176.10
176.80
16,680
-10.10(-5.40%)
Feb 27, 2006
189.60
190.70
186.40
186.90
9,810
-2.60(-1.37%)
Feb 24, 2006
189.90
190.90
188.70
189.50
7,230
+1.10(+0.58%)
Feb 23, 2006
190.90
191.00
186.80
188.40
12,440
-2.40(-1.26%)
Feb 22, 2006
187.30
190.90
185.60
190.80
11,240
+3.80(+2.03%)
Feb 21, 2006
183.50
187.20
183.10
187.00
14,030
+4.90(+2.69%)
Feb 17, 2006
181.00
182.30
170.10
182.10
6,330
+2.40(+1.34%)
Feb 16, 2006
176.40
180.50
176.40
179.70
19,120
+3.90(+2.22%)
Feb 15, 2006
178.00
178.00
173.50
175.80
10,740
-1.70(-0.96%)
Feb 14, 2006
174.10
178.40
172.74
177.50
15,370
+3.50(+2.01%)
Feb 13, 2006
175.60
176.30
173.40
174.00
11,190
-1.60(-0.91%)
Feb 10, 2006
174.00
176.80
172.90
175.60
12,760
+2.10(+1.21%)
Feb 09, 2006
176.50
178.00
172.60
173.50
10,570
-2.00(-1.14%)
Feb 08, 2006
175.80
177.00
172.00
175.50
7,130
+0.40(+0.23%)
Feb 07, 2006
183.10
183.10
175.00
175.10
7,400
-8.00(-4.37%)
Feb 06, 2006
178.00
183.20
177.90
183.10
7,860
+5.80(+3.27%)
Feb 03, 2006
180.00
180.40
176.70
177.30
10,070
-2.10(-1.17%)
Feb 02, 2006
184.00
185.50
178.00
179.40
10,980
-5.40(-2.92%)
Feb 01, 2006
188.20
191.00
184.00
184.80
9,690
-4.40(-2.33%)
Jan 31, 2006
188.50
190.70
188.50
189.20
6,600
-1.10(-0.58%)
Jan 30, 2006
190.00
194.00
190.00
190.30
7,700
-0.90(-0.47%)
Jan 27, 2006
188.60
193.90
189.80
191.20
5,620
+2.70(+1.43%)
Jan 26, 2006
190.50
190.50
184.00
188.50
6,890
-1.80(-0.95%)
Jan 25, 2006
194.50
195.00
189.70
190.30
12,040
-4.30(-2.21%)
Jan 24, 2006
192.60
195.50
190.90
194.60
14,730
+2.70(+1.41%)
Jan 23, 2006
189.00
192.60
188.30
191.90
6,650
+3.60(+1.91%)
Jan 20, 2006
190.00
192.70
186.50
188.30
11,720
-1.30(-0.69%)
Jan 19, 2006
187.10
190.40
185.10
189.60
8,370
+2.60(+1.39%)
Jan 18, 2006
187.10
188.40
185.00
187.00
8,490
+0.00(+0.00%)
Jan 17, 2006
185.00
187.30
183.90
187.00
8,440
+2.10(+1.14%)
Jan 13, 2006
182.70
184.90
182.50
184.90
6,510
+2.30(+1.26%)
Jan 12, 2006
187.00
188.00
182.40
182.60
9,870
-5.30(-2.82%)
Jan 11, 2006
189.50
189.60
185.50
187.90
5,470
-1.60(-0.84%)
Jan 10, 2006
189.30
191.10
187.90
189.50
7,310
-0.30(-0.16%)
Jan 09, 2006
190.30
192.00
186.90
189.80
10,960
+0.00(+0.00%)
Jan 06, 2006
184.50
190.00
183.00
189.80
11,510
+5.30(+2.87%)
Jan 05, 2006
185.10
186.40
180.30
184.50
8,370
-1.00(-0.54%)
Jan 04, 2006
185.80
186.50
183.10
185.50
10,140
-0.80(-0.43%)
Jan 03, 2006
177.60
188.20
177.60
186.30
20,050
+9.80(+5.55%)
Dec 30, 2005
173.80
176.50
171.00
176.50
27,360
+2.70(+1.55%)
Dec 29, 2005
174.90
176.50
172.80
173.80
8,730
-0.20(-0.11%)
Dec 28, 2005
173.70
176.50
173.50
174.00
11,590
+0.60(+0.35%)
Dec 27, 2005
181.50
183.40
172.50
173.40
10,530
-8.80(-4.83%)
Dec 23, 2005
183.00
184.50
179.00
182.20
7,650
-0.80(-0.44%)
Dec 22, 2005
184.00
188.10
181.50
183.00
9,050
+0.00(+0.00%)
Dec 21, 2005
183.00
186.60
181.70
183.00
8,920
+0.70(+0.38%)
Dec 20, 2005
183.00
186.60
181.50
182.30
11,540
-1.00(-0.55%)
Dec 19, 2005
190.10
190.20
183.00
183.30
12,380
-6.70(-3.53%)
Dec 16, 2005
192.80
193.10
188.21
190.00
12,060
-2.30(-1.20%)
Dec 15, 2005
198.50
198.60
191.60
192.30
6,620
-5.70(-2.88%)
Dec 14, 2005
196.30
198.70
193.00
198.00
6,600
+2.70(+1.38%)
Dec 13, 2005
197.90
198.00
194.80
195.30
8,380
-1.90(-0.96%)
Dec 12, 2005
195.00
197.80
194.50
197.20
12,490
+3.00(+1.54%)
Dec 09, 2005
193.50
194.80
191.90
194.20
5,580
-0.30(-0.15%)
Dec 08, 2005
191.80
195.30
189.30
194.50
9,690
+1.40(+0.73%)
Dec 07, 2005
193.50
194.90
192.40
193.10
8,170
+1.40(+0.73%)
Dec 06, 2005
191.00
193.00
190.80
191.70
8,280
+1.20(+0.63%)
Dec 05, 2005
188.00
191.50
188.00
190.50
11,660
+3.70(+1.98%)
Dec 02, 2005
186.40
187.10
183.80
186.80
12,740
+0.40(+0.21%)
Dec 01, 2005
178.10
187.10
178.00
186.40
13,400
+9.40(+5.31%)
Nov 30, 2005
174.00
178.20
173.70
177.00
4,490
+2.90(+1.67%)
Nov 29, 2005
175.00
176.40
172.30
174.10
14,480
-1.60(-0.91%)
Nov 28, 2005
179.40
179.40
175.40
175.70
17,420
-3.70(-2.06%)
Nov 25, 2005
179.00
179.79
177.30
179.40
1,810
-0.10(-0.06%)
Nov 23, 2005
177.70
181.00
176.50
179.50
9,480
+1.80(+1.01%)
Nov 22, 2005
174.50
179.30
174.00
177.70
24,910
+3.80(+2.19%)
Nov 21, 2005
169.00
174.50
168.50
173.90
20,160
+4.90(+2.90%)
Nov 18, 2005
173.10
173.10
166.50
169.00
14,250
-3.40(-1.97%)
Nov 17, 2005
177.00
178.40
172.00
172.40
14,120
-4.10(-2.32%)
Nov 16, 2005
175.80
178.50
173.00
176.50
16,750
+0.70(+0.40%)
Nov 15, 2005
177.90
183.80
175.80
175.80
10,010
-2.80(-1.57%)
Nov 14, 2005
177.00
179.50
175.00
178.60
21,640
+3.60(+2.06%)
Nov 11, 2005
173.90
178.50
172.60
175.00
10,850
+1.20(+0.69%)
Nov 10, 2005
186.20
186.20
173.30
173.80
16,510
-13.30(-7.11%)
Nov 09, 2005
181.80
192.40
169.80
187.10
29,410
+5.30(+2.92%)
Nov 08, 2005
182.00
186.00
180.20
181.80
10,410
-1.10(-0.60%)
Nov 07, 2005
187.80
187.80
182.70
182.90
12,280
-4.90(-2.61%)
Nov 04, 2005
189.40
189.90
184.90
187.80
11,040
-1.50(-0.79%)
Nov 03, 2005
187.20
193.50
184.70
189.30
11,640
+3.30(+1.77%)
Nov 02, 2005
183.30
188.30
183.30
186.00
7,700
+3.50(+1.92%)
Nov 01, 2005
183.00
183.80
180.20
182.50
8,860
-0.50(-0.27%)
Oct 31, 2005
185.60
189.00
181.70
183.00
12,520
-2.90(-1.56%)
Oct 28, 2005
182.50
186.50
178.50
185.90
8,150
+4.80(+2.65%)
Oct 27, 2005
183.80
184.40
179.50
181.10
11,660
-2.20(-1.20%)
Oct 26, 2005
187.50
191.60
182.50
183.30
15,450
-2.80(-1.50%)
Oct 25, 2005
182.60
186.90
180.40
186.10
16,740
+4.60(+2.53%)
Oct 24, 2005
173.80
182.50
173.00
181.50
22,070
+6.80(+3.89%)
Oct 21, 2005
170.00
180.30
167.50
174.70
19,900
+2.30(+1.33%)
Oct 20, 2005
181.80
182.00
170.90
172.40
32,550
-8.30(-4.59%)
Oct 19, 2005
174.40
180.70
167.60
180.70
17,840
+6.70(+3.85%)
Oct 18, 2005
184.80
185.60
174.00
174.00
16,570
-12.80(-6.85%)
Oct 17, 2005
185.00
187.10
183.60
186.80
23,380
+5.00(+2.75%)
Oct 14, 2005
176.50
182.60
175.00
181.80
18,300
+5.40(+3.06%)
Oct 13, 2005
182.60
182.60
169.80
176.40
24,240
-6.90(-3.76%)
Oct 12, 2005
195.30
195.30
183.20
183.30
34,660
-12.00(-6.14%)
Oct 11, 2005
190.70
198.20
190.00
195.30
20,780
+5.60(+2.95%)
Oct 10, 2005
199.20
199.20
183.10
189.70
14,050
+0.00(+0.00%)
Oct 07, 2005
188.70
192.30
187.50
189.70
13,820
+2.20(+1.17%)
Oct 06, 2005
195.10
195.10
182.70
187.50
26,770
-7.50(-3.85%)
Oct 05, 2005
208.00
210.80
193.90
195.00
23,580
-14.70(-7.01%)
Oct 04, 2005
222.90
222.90
209.70
209.70
16,230
-13.20(-5.92%)
Oct 03, 2005
215.00
223.80
215.00
222.90
26,850
+13.60(+6.50%)
Sep 30, 2005
210.00
212.50
206.30
209.30
12,530
-0.70(-0.33%)
Sep 29, 2005
209.50
212.50
207.60
210.00
15,990
+0.50(+0.24%)
Sep 28, 2005
207.10
209.80
207.20
209.50
17,490
+2.50(+1.21%)
Sep 27, 2005
209.90
210.00
204.80
207.00
10,700
-3.00(-1.43%)
Sep 26, 2005
195.80
210.00
195.60
210.00
22,450
+15.40(+7.91%)
Sep 23, 2005
194.60
199.40
192.00
194.60
19,900
-4.70(-2.36%)
Sep 22, 2005
209.00
209.70
196.10
199.30
20,200
-7.70(-3.72%)
Sep 21, 2005
203.30
208.30
203.30
207.00
22,480
+4.80(+2.37%)
Sep 20, 2005
198.50
203.00
197.80
202.20
24,960
+4.00(+2.02%)
Sep 19, 2005
195.00
201.50
195.00
198.20
34,380
+5.80(+3.01%)
Sep 16, 2005
193.20
193.70
190.10
192.40
20,970
+0.00(+0.00%)
Sep 15, 2005
191.30
194.00
190.40
192.40
20,710
+0.10(+0.05%)
Sep 14, 2005
199.00
199.30
191.30
192.30
28,080
-6.70(-3.37%)
Sep 13, 2005
198.80
202.00
198.50
199.00
21,940
-0.20(-0.10%)
Sep 12, 2005
199.90
200.80
198.80
199.20
13,470
-0.70(-0.35%)
Sep 09, 2005
198.50
201.90
198.20
199.90
17,950
+2.10(+1.06%)
Sep 08, 2005
198.50
199.90
196.60
197.80
12,970
+0.00(+0.00%)
Sep 07, 2005
198.80
199.20
196.70
197.80
11,800
+0.10(+0.05%)
Sep 06, 2005
196.80
199.40
195.00
197.70
17,150
+3.80(+1.96%)
Sep 02, 2005
189.30
194.20
189.30
193.90
19,570
+4.70(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.