Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
146.60
147.90
142.30
145.50
330,136
-2.00(-1.36%)
Aug 30, 2016
148.80
150.90
146.10
147.50
237,539
+0.30(+0.20%)
Aug 29, 2016
143.90
147.70
142.70
147.20
199,500
+2.70(+1.87%)
Aug 26, 2016
144.50
146.50
141.90
144.50
315,870
+0.10(+0.07%)
Aug 25, 2016
141.60
145.20
139.56
144.40
304,958
+3.00(+2.12%)
Aug 24, 2016
141.70
143.60
139.80
141.40
279,570
-1.40(-0.98%)
Aug 23, 2016
139.60
143.75
138.80
142.80
269,153
+2.60(+1.85%)
Aug 22, 2016
139.20
141.37
137.25
140.20
265,870
-1.00(-0.71%)
Aug 19, 2016
140.90
142.00
139.60
141.20
241,913
-0.20(-0.14%)
Aug 18, 2016
141.00
143.00
139.30
141.40
286,086
+1.50(+1.07%)
Aug 17, 2016
139.30
140.60
135.30
139.90
316,771
+1.30(+0.94%)
Aug 16, 2016
139.70
140.10
136.90
138.60
298,542
-1.80(-1.28%)
Aug 15, 2016
137.10
141.80
137.10
140.40
312,464
+4.30(+3.16%)
Aug 12, 2016
136.30
137.60
133.15
136.10
400,686
+0.50(+0.37%)
Aug 11, 2016
132.00
138.50
129.50
135.60
591,719
+6.70(+5.20%)
Aug 10, 2016
129.70
132.60
127.55
128.90
500,768
+0.50(+0.39%)
Aug 09, 2016
125.40
132.30
124.50
128.40
674,417
+4.20(+3.38%)
Aug 08, 2016
123.00
125.70
122.20
124.20
445,905
+4.10(+3.41%)
Aug 05, 2016
116.90
122.50
115.30
120.10
385,025
+3.40(+2.91%)
Aug 04, 2016
113.10
118.70
112.20
116.70
329,398
+2.40(+2.10%)
Aug 03, 2016
107.50
114.40
106.30
114.30
457,203
+7.20(+6.72%)
Aug 02, 2016
107.70
108.40
103.40
107.10
285,892
+1.50(+1.42%)
Aug 01, 2016
112.70
114.00
105.60
105.60
314,763
-8.30(-7.29%)
Jul 29, 2016
109.30
113.90
108.70
113.90
271,204
+2.90(+2.61%)
Jul 28, 2016
108.00
111.40
108.00
111.00
223,259
+1.90(+1.74%)
Jul 27, 2016
111.70
113.70
108.15
109.10
365,494
-1.40(-1.27%)
Jul 26, 2016
107.80
111.80
106.91
110.50
364,226
+1.30(+1.19%)
Jul 25, 2016
111.80
112.20
108.80
109.20
328,889
-3.70(-3.28%)
Jul 22, 2016
113.90
114.85
112.51
112.90
230,232
-0.20(-0.18%)
Jul 21, 2016
118.90
120.20
112.30
113.10
269,542
-5.60(-4.72%)
Jul 20, 2016
113.30
119.00
112.00
118.70
279,948
+3.60(+3.13%)
Jul 19, 2016
115.90
117.00
114.50
115.10
195,788
-1.40(-1.20%)
Jul 18, 2016
116.70
117.80
114.50
116.50
207,276
-1.90(-1.60%)
Jul 15, 2016
119.30
119.40
116.60
118.40
174,102
+0.30(+0.25%)
Jul 14, 2016
119.00
122.10
117.20
118.10
259,260
-0.90(-0.76%)
Jul 13, 2016
122.80
124.20
118.00
119.00
309,228
-4.10(-3.33%)
Jul 12, 2016
120.70
124.70
120.70
123.10
394,073
+5.00(+4.23%)
Jul 11, 2016
119.50
120.60
117.70
118.10
282,067
+0.80(+0.68%)
Jul 08, 2016
114.60
117.65
113.00
117.30
417,039
+4.10(+3.62%)
Jul 07, 2016
119.50
119.90
111.60
113.20
258,780
-1.90(-1.65%)
Jul 06, 2016
114.00
116.80
113.20
115.10
203,681
-0.50(-0.43%)
Jul 05, 2016
111.40
115.80
110.95
115.60
339,951
-1.00(-0.86%)
Jul 01, 2016
112.60
116.60
116.60
116.60
327,870
+4.30(+3.83%)
Jun 30, 2016
116.70
116.70
111.50
112.30
581,238
-4.70(-4.02%)
Jun 29, 2016
112.20
117.05
111.20
117.00
369,636
+6.60(+5.98%)
Jun 28, 2016
106.90
111.45
105.50
110.40
393,770
+6.70(+6.46%)
Jun 27, 2016
108.70
110.90
103.40
103.70
455,263
-6.50(-5.90%)
Jun 24, 2016
110.80
115.50
109.40
110.20
663,225
-8.50(-7.16%)
Jun 23, 2016
119.50
119.80
116.05
118.70
199,948
+1.50(+1.28%)
Jun 22, 2016
118.80
119.80
116.05
117.20
186,119
+0.00(+0.00%)
Jun 21, 2016
114.10
117.60
113.10
117.20
262,930
+0.20(+0.17%)
Jun 20, 2016
118.40
120.70
116.80
117.00
234,267
-0.20(-0.17%)
Jun 17, 2016
115.90
120.35
115.50
117.20
503,473
+2.70(+2.36%)
Jun 16, 2016
114.70
116.20
112.90
114.50
309,331
-2.60(-2.22%)
Jun 15, 2016
117.90
119.40
114.40
117.10
230,608
-2.10(-1.76%)
Jun 14, 2016
116.60
119.35
115.00
119.20
227,659
+2.20(+1.88%)
Jun 13, 2016
116.80
119.80
115.30
117.00
274,913
-2.50(-2.09%)
Jun 10, 2016
119.50
121.70
118.10
119.50
294,516
-3.00(-2.45%)
Jun 09, 2016
121.10
123.60
119.90
122.50
194,077
-0.60(-0.49%)
Jun 08, 2016
122.20
125.60
121.45
123.10
304,845
+2.30(+1.90%)
Jun 07, 2016
116.80
122.35
116.40
120.80
279,979
+5.50(+4.77%)
Jun 06, 2016
115.30
116.80
113.00
115.30
223,172
+2.40(+2.13%)
Jun 03, 2016
114.00
115.10
111.60
112.90
163,462
-0.90(-0.79%)
Jun 02, 2016
111.70
114.40
111.00
113.80
139,483
-0.40(-0.35%)
Jun 01, 2016
111.90
114.50
109.30
114.20
278,461
+0.30(+0.26%)
May 31, 2016
115.20
117.70
113.75
113.90
271,773
-0.80(-0.70%)
May 27, 2016
116.50
114.70
114.70
114.70
279,670
-2.70(-2.30%)
May 26, 2016
115.70
119.95
115.70
117.40
484,031
+3.30(+2.89%)
May 25, 2016
113.10
114.30
111.00
114.10
385,010
+2.90(+2.61%)
May 24, 2016
113.60
115.40
110.10
111.20
363,554
-0.30(-0.27%)
May 23, 2016
111.70
112.70
109.50
111.50
195,826
-1.50(-1.33%)
May 20, 2016
113.00
113.80
109.90
113.00
165,870
+0.70(+0.62%)
May 19, 2016
112.00
113.20
109.10
112.30
311,366
-1.50(-1.32%)
May 18, 2016
117.40
119.25
112.50
113.80
289,274
-3.40(-2.90%)
May 17, 2016
113.80
118.05
113.15
117.20
345,708
+4.10(+3.63%)
May 16, 2016
112.60
116.00
112.60
113.10
281,080
+5.00(+4.63%)
May 13, 2016
109.80
111.30
107.50
108.10
263,786
-2.50(-2.26%)
May 12, 2016
110.90
112.70
108.70
110.60
268,205
+1.10(+1.00%)
May 11, 2016
107.00
112.80
105.40
109.50
281,431
+2.50(+2.34%)
May 10, 2016
104.70
107.00
104.00
107.00
203,601
+3.20(+3.08%)
May 09, 2016
103.10
105.10
100.20
103.80
334,238
+0.00(+0.00%)
May 06, 2016
106.60
109.90
103.35
103.80
264,481
-3.60(-3.35%)
May 05, 2016
108.20
109.30
102.20
107.40
486,436
+5.90(+5.81%)
May 04, 2016
104.20
107.00
100.20
101.50
383,673
-2.00(-1.93%)
May 03, 2016
105.50
106.70
101.00
103.50
342,679
-4.80(-4.43%)
May 02, 2016
106.30
108.70
101.90
108.30
548,159
+3.20(+3.04%)
Apr 29, 2016
107.20
109.40
101.20
105.10
880,581
-0.70(-0.66%)
Apr 28, 2016
109.50
111.80
105.70
105.80
390,296
-3.70(-3.38%)
Apr 27, 2016
111.20
112.80
107.10
109.50
572,120
-0.40(-0.36%)
Apr 26, 2016
104.30
109.95
103.90
109.90
500,273
+6.80(+6.60%)
Apr 25, 2016
105.10
105.70
101.50
103.10
465,978
-1.00(-0.96%)
Apr 22, 2016
98.90
104.80
98.90
104.10
639,810
+5.00(+5.05%)
Apr 21, 2016
99.90
102.80
96.90
99.10
648,913
-0.90(-0.90%)
Apr 20, 2016
92.50
101.40
90.50
100.00
3,782,923
+10.80(+12.11%)
Apr 19, 2016
87.30
90.90
85.30
89.20
306,494
+1.90(+2.18%)
Apr 18, 2016
82.10
88.60
81.50
87.30
334,029
+2.30(+2.71%)
Apr 15, 2016
87.50
88.60
84.40
85.00
350,578
-3.20(-3.63%)
Apr 14, 2016
90.30
91.90
87.50
88.20
313,195
-2.00(-2.22%)
Apr 13, 2016
93.90
93.90
89.80
90.20
239,723
-3.60(-3.84%)
Apr 12, 2016
92.80
95.80
90.80
93.80
245,298
+1.70(+1.85%)
Apr 11, 2016
92.90
93.50
91.50
92.10
171,768
+0.40(+0.44%)
Apr 08, 2016
90.30
93.00
89.70
91.70
236,628
+3.90(+4.44%)
Apr 07, 2016
88.20
89.10
86.60
87.80
195,904
-1.40(-1.57%)
Apr 06, 2016
86.90
89.70
86.05
89.20
207,175
+3.70(+4.33%)
Apr 05, 2016
86.20
87.90
84.50
85.50
213,203
-1.40(-1.61%)
Apr 04, 2016
88.30
89.30
85.80
86.90
254,556
-1.30(-1.47%)
Apr 01, 2016
86.10
88.70
84.30
88.20
235,854
-0.30(-0.34%)
Mar 31, 2016
86.70
89.50
86.30
88.50
443,109
+1.60(+1.84%)
Mar 30, 2016
88.40
90.50
85.80
86.90
347,722
+1.00(+1.16%)
Mar 29, 2016
80.90
85.90
80.60
85.90
314,517
+2.50(+3.00%)
Mar 28, 2016
84.10
85.30
80.50
83.40
179,390
-0.40(-0.48%)
Mar 24, 2016
79.90
83.80
83.80
83.80
277,690
+2.00(+2.44%)
Mar 23, 2016
85.00
86.50
81.30
81.80
252,679
-4.70(-5.43%)
Mar 22, 2016
85.10
87.50
85.10
86.50
198,186
+0.00(+0.00%)
Mar 21, 2016
85.90
88.80
84.60
86.50
306,763
+0.20(+0.23%)
Mar 18, 2016
86.40
88.90
84.40
86.30
408,319
+0.30(+0.35%)
Mar 17, 2016
84.40
87.80
82.20
86.00
302,914
+2.70(+3.24%)
Mar 16, 2016
80.80
84.20
80.20
83.30
249,319
+3.30(+4.12%)
Mar 15, 2016
78.30
80.20
77.30
80.00
206,701
+0.00(+0.00%)
Mar 14, 2016
78.50
81.00
77.40
80.00
317,087
-0.10(-0.12%)
Mar 11, 2016
77.80
81.55
77.70
80.10
389,680
+3.90(+5.12%)
Mar 10, 2016
74.20
77.50
72.70
76.20
367,876
+0.00(+0.00%)
Mar 09, 2016
75.10
77.90
72.45
76.20
565,726
+3.30(+4.53%)
Mar 08, 2016
76.90
77.70
71.10
72.90
466,299
-5.10(-6.54%)
Mar 07, 2016
73.40
78.70
71.50
78.00
507,308
+4.70(+6.41%)
Mar 04, 2016
68.40
77.30
72.40
73.30
2,318,057
+4.90(+7.16%)
Mar 03, 2016
68.00
74.80
66.80
68.40
512,669
+1.80(+2.70%)
Mar 02, 2016
64.80
66.90
63.10
66.60
200,155
+0.90(+1.37%)
Mar 01, 2016
64.10
65.95
60.00
65.70
224,389
+1.90(+2.98%)
Feb 29, 2016
61.20
65.50
59.70
63.80
329,537
+3.20(+5.28%)
Feb 26, 2016
62.50
64.10
60.50
60.60
210,344
+0.30(+0.50%)
Feb 25, 2016
59.30
61.70
57.40
60.30
180,646
+0.70(+1.17%)
Feb 24, 2016
57.90
60.60
57.00
59.60
142,549
+0.50(+0.85%)
Feb 23, 2016
62.70
62.70
57.50
59.10
232,717
-4.80(-7.51%)
Feb 22, 2016
65.20
66.70
62.90
63.90
229,842
+0.40(+0.63%)
Feb 19, 2016
59.70
63.50
58.20
63.50
231,476
+2.70(+4.44%)
Feb 18, 2016
64.70
64.70
60.00
60.80
175,123
-2.60(-4.10%)
Feb 17, 2016
62.20
64.30
59.20
63.40
326,123
+2.50(+4.11%)
Feb 16, 2016
65.00
65.00
57.80
60.90
219,931
-2.10(-3.33%)
Feb 12, 2016
64.10
63.00
63.00
63.00
117,760
+1.80(+2.94%)
Feb 11, 2016
59.40
63.10
57.60
61.20
282,077
-0.20(-0.33%)
Feb 10, 2016
59.60
65.50
58.40
61.40
130,771
+1.00(+1.66%)
Feb 09, 2016
60.20
62.10
57.50
60.40
212,254
-2.30(-3.67%)
Feb 08, 2016
61.80
63.10
57.20
62.70
220,240
-1.10(-1.72%)
Feb 05, 2016
67.50
67.50
62.50
63.80
298,702
-4.30(-6.31%)
Feb 04, 2016
73.50
76.20
66.80
68.10
327,157
-4.90(-6.71%)
Feb 03, 2016
70.10
73.00
65.75
73.00
248,192
+3.60(+5.19%)
Feb 02, 2016
66.20
69.90
65.00
69.40
297,419
+0.30(+0.43%)
Feb 01, 2016
66.10
71.00
64.91
69.10
314,821
+0.60(+0.88%)
Jan 29, 2016
65.90
70.00
65.90
68.50
269,038
+2.80(+4.26%)
Jan 28, 2016
63.20
66.60
61.70
65.70
224,143
+6.60(+11.17%)
Jan 27, 2016
57.00
61.90
56.77
59.10
217,588
+0.20(+0.34%)
Jan 26, 2016
57.10
59.00
55.30
58.90
252,837
+4.20(+7.68%)
Jan 25, 2016
55.90
58.80
54.60
54.70
174,649
-3.40(-5.85%)
Jan 22, 2016
58.80
61.70
57.20
58.10
457,876
+1.50(+2.65%)
Jan 21, 2016
51.20
56.90
49.90
56.60
426,339
+4.30(+8.22%)
Jan 20, 2016
50.80
53.70
42.10
52.30
664,109
-0.80(-1.51%)
Jan 19, 2016
61.60
61.70
52.10
53.10
193,209
-7.80(-12.81%)
Jan 15, 2016
59.10
60.90
60.90
60.90
181,400
-2.30(-3.64%)
Jan 14, 2016
60.50
63.75
58.40
63.20
229,908
+3.40(+5.69%)
Jan 13, 2016
64.40
66.70
59.31
59.80
284,167
-4.60(-7.14%)
Jan 12, 2016
68.70
71.10
60.95
64.40
216,186
+1.10(+1.74%)
Jan 11, 2016
73.20
73.20
61.80
63.30
402,927
-9.30(-12.81%)
Jan 08, 2016
71.10
73.80
68.70
72.60
215,949
+2.20(+3.12%)
Jan 07, 2016
71.30
73.20
69.95
70.40
213,777
-3.40(-4.61%)
Jan 06, 2016
76.50
77.10
73.40
73.80
199,739
-5.30(-6.70%)
Jan 05, 2016
80.10
80.30
76.50
79.10
188,293
-1.90(-2.35%)
Jan 04, 2016
83.50
85.40
79.60
81.00
218,701
-2.40(-2.88%)
Dec 31, 2015
78.70
83.40
83.40
83.40
140,270
+4.20(+5.30%)
Dec 30, 2015
78.50
82.80
78.00
79.20
139,804
-2.20(-2.70%)
Dec 29, 2015
82.10
82.60
79.40
81.40
109,733
+1.80(+2.26%)
Dec 28, 2015
82.20
82.70
78.30
79.60
118,272
-4.00(-4.78%)
Dec 24, 2015
84.90
83.60
83.60
83.60
93,100
-1.10(-1.30%)
Dec 23, 2015
80.00
84.80
78.90
84.70
204,947
+6.00(+7.62%)
Dec 22, 2015
74.10
79.00
73.10
78.70
273,960
+4.50(+6.06%)
Dec 21, 2015
77.00
78.50
68.70
74.20
429,268
-3.10(-4.01%)
Dec 18, 2015
78.90
81.60
76.80
77.30
498,068
-2.10(-2.64%)
Dec 17, 2015
88.70
88.70
76.80
79.40
281,238
-8.20(-9.36%)
Dec 16, 2015
90.90
91.00
86.60
87.60
245,869
-3.30(-3.63%)
Dec 15, 2015
89.70
91.60
88.65
90.90
267,235
+3.50(+4.00%)
Dec 14, 2015
85.40
89.00
85.40
87.40
195,390
-0.10(-0.11%)
Dec 11, 2015
88.10
89.20
86.70
87.50
192,329
-2.50(-2.78%)
Dec 10, 2015
87.50
93.25
86.90
90.00
314,975
+1.70(+1.93%)
Dec 09, 2015
86.90
90.90
85.60
88.30
212,094
+2.10(+2.44%)
Dec 08, 2015
82.70
86.70
81.70
86.20
178,655
+1.80(+2.13%)
Dec 07, 2015
86.90
87.10
83.40
84.40
271,423
-6.20(-6.84%)
Dec 04, 2015
89.30
91.20
86.30
90.60
243,601
-1.00(-1.09%)
Dec 03, 2015
92.50
94.10
90.90
91.60
204,778
+0.60(+0.66%)
Dec 02, 2015
94.50
95.40
89.65
91.00
268,427
-3.70(-3.91%)
Dec 01, 2015
94.70
96.40
93.80
94.70
136,064
-0.20(-0.21%)
Nov 30, 2015
96.70
98.60
94.10
94.90
168,882
+0.70(+0.74%)
Nov 27, 2015
95.00
98.00
93.02
94.20
112,131
-5.20(-5.23%)
Nov 25, 2015
98.50
99.40
99.40
99.40
179,100
-0.70(-0.70%)
Nov 24, 2015
93.70
101.80
93.70
100.10
339,759
+7.50(+8.10%)
Nov 23, 2015
92.10
94.50
89.40
92.60
212,533
+0.60(+0.65%)
Nov 20, 2015
93.60
95.70
91.70
92.00
186,117
-1.00(-1.08%)
Nov 19, 2015
92.10
95.40
89.30
93.00
247,870
-0.20(-0.21%)
Nov 18, 2015
92.70
93.50
88.90
93.20
238,534
+2.20(+2.42%)
Nov 17, 2015
91.60
92.50
88.80
91.00
174,101
-0.70(-0.76%)
Nov 16, 2015
89.00
92.50
88.30
91.70
294,646
+1.90(+2.12%)
Nov 13, 2015
87.20
90.60
87.20
89.80
310,020
+1.90(+2.16%)
Nov 12, 2015
89.40
90.90
85.70
87.90
376,337
-3.60(-3.93%)
Nov 11, 2015
89.10
91.70
87.75
91.50
604,642
+2.60(+2.92%)
Nov 10, 2015
87.40
89.10
85.00
88.90
1,816,640
-2.60(-2.84%)
Nov 09, 2015
90.00
93.70
87.70
91.50
249,656
+3.20(+3.62%)
Nov 06, 2015
89.10
91.20
87.00
88.30
182,965
-0.20(-0.23%)
Nov 05, 2015
89.60
93.00
83.50
88.50
324,280
-2.20(-2.43%)
Nov 04, 2015
91.70
93.30
88.80
90.70
175,678
-1.00(-1.09%)
Nov 03, 2015
90.00
93.50
87.40
91.70
356,182
+2.80(+3.15%)
Nov 02, 2015
86.10
90.20
83.80
88.90
249,301
+2.10(+2.42%)
Oct 30, 2015
85.60
87.60
82.80
86.80
173,734
+2.20(+2.60%)
Oct 29, 2015
84.90
88.80
84.20
84.60
231,547
-0.80(-0.94%)
Oct 28, 2015
81.20
87.95
78.90
85.40
250,265
+3.80(+4.66%)
Oct 27, 2015
79.20
82.20
79.20
81.60
203,306
-2.70(-3.20%)
Oct 26, 2015
83.00
85.15
81.30
84.30
173,492
+0.80(+0.96%)
Oct 23, 2015
84.80
88.90
82.30
83.50
291,407
-3.00(-3.47%)
Oct 22, 2015
84.80
87.45
83.40
86.50
315,837
+3.10(+3.72%)
Oct 21, 2015
82.40
86.90
80.10
83.40
293,916
-0.90(-1.07%)
Oct 20, 2015
83.60
85.10
80.50
84.30
252,743
+2.90(+3.56%)
Oct 19, 2015
82.80
85.90
80.60
81.40
205,268
-6.20(-7.08%)
Oct 16, 2015
87.90
88.60
83.80
87.60
181,733
+0.20(+0.23%)
Oct 15, 2015
83.90
88.50
83.30
87.40
241,211
+0.90(+1.04%)
Oct 14, 2015
83.90
87.75
82.50
86.50
292,357
+2.00(+2.37%)
Oct 13, 2015
84.10
88.95
82.60
84.50
287,568
+0.60(+0.72%)
Oct 12, 2015
88.30
89.60
82.00
83.90
254,790
-4.70(-5.30%)
Oct 09, 2015
94.00
94.00
87.20
88.60
377,476
-3.60(-3.90%)
Oct 08, 2015
89.00
93.70
86.80
92.20
289,827
+2.50(+2.79%)
Oct 07, 2015
93.00
94.00
86.00
89.70
312,558
-0.80(-0.88%)
Oct 06, 2015
86.60
92.90
85.70
90.50
349,508
+4.60(+5.36%)
Oct 05, 2015
85.60
88.80
82.60
85.90
399,146
+1.40(+1.66%)
Oct 02, 2015
75.30
84.90
73.50
84.50
405,825
+7.60(+9.88%)
Oct 01, 2015
74.60
79.60
73.60
76.90
318,828
+4.00(+5.49%)
Sep 30, 2015
68.60
73.00
67.80
72.90
369,300
+4.60(+6.73%)
Sep 29, 2015
68.00
70.90
66.90
68.30
248,685
+0.70(+1.04%)
Sep 28, 2015
70.20
71.10
67.50
67.60
347,876
-4.50(-6.24%)
Sep 25, 2015
76.90
78.30
71.00
72.10
250,248
-3.70(-4.88%)
Sep 24, 2015
76.60
78.10
74.60
75.80
225,628
-1.30(-1.69%)
Sep 23, 2015
82.20
83.60
76.70
77.10
170,415
-4.80(-5.86%)
Sep 22, 2015
82.30
85.60
80.80
81.90
142,159
-2.40(-2.85%)
Sep 21, 2015
88.60
90.20
82.70
84.30
219,073
-2.80(-3.21%)
Sep 18, 2015
89.60
92.40
86.55
87.10
424,426
-5.10(-5.53%)
Sep 17, 2015
92.80
96.50
91.40
92.20
226,504
-0.20(-0.22%)
Sep 16, 2015
87.90
94.00
87.60
92.40
283,253
+6.90(+8.07%)
Sep 15, 2015
83.00
86.20
82.50
85.50
115,594
+2.70(+3.26%)
Sep 14, 2015
85.00
86.40
81.40
82.80
133,116
-3.00(-3.50%)
Sep 11, 2015
83.60
86.70
82.00
85.80
214,504
+0.60(+0.70%)
Sep 10, 2015
82.20
86.80
80.60
85.20
277,328
+3.60(+4.41%)
Sep 09, 2015
90.20
92.23
81.30
81.60
226,353
-8.40(-9.33%)
Sep 08, 2015
86.10
91.95
85.40
90.00
282,027
-0.50(-0.55%)
Sep 04, 2015
90.50
90.50
90.50
90.50
168,250
-0.70(-0.77%)
Sep 03, 2015
89.70
94.40
89.00
91.20
179,991
+1.40(+1.56%)
Sep 02, 2015
89.60
91.00
84.70
89.80
194,540
+2.50(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.