Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.6418
0.6418
0.6418
0
+0.00(+0.33%)
Aug 30, 2018
0.6400
0.6450
0.6264
0.6397
97,830
-0.01(-0.82%)
Aug 29, 2018
0.6470
0.6521
0.6314
0.6450
85,020
-0.01(-0.97%)
Aug 28, 2018
0.6575
0.6575
0.6305
0.6513
177,377
-0.01(-0.94%)
Aug 27, 2018
0.6034
0.6575
0.6034
0.6575
153,160
+0.06(+9.95%)
Aug 24, 2018
0.5850
0.6150
0.5850
0.5980
144,700
+0.01(+1.79%)
Aug 23, 2018
0.6250
0.6250
0.5800
0.5875
82,491
-0.03(-5.21%)
Aug 22, 2018
0.6300
0.6332
0.5875
0.6198
227,101
-0.00(-0.56%)
Aug 21, 2018
0.6390
0.6390
0.6150
0.6233
71,874
-0.02(-2.37%)
Aug 20, 2018
0.6300
0.6390
0.6201
0.6384
210,218
+0.01(+2.14%)
Aug 17, 2018
0.5910
0.6390
0.5910
0.6250
168,800
+0.02(+3.37%)
Aug 16, 2018
0.6000
0.6200
0.5600
0.6046
193,788
+0.00(+0.77%)
Aug 15, 2018
0.6100
0.6250
0.6000
0.6000
235,460
-0.01(-1.64%)
Aug 14, 2018
0.6200
0.6300
0.6099
0.6100
174,710
+0.00(+0.63%)
Aug 13, 2018
0.6450
0.6450
0.6050
0.6062
332,362
-0.04(-6.02%)
Aug 10, 2018
0.6600
0.6600
0.6450
0.6450
110,600
-0.02(-2.27%)
Aug 09, 2018
0.6600
0.6650
0.6531
0.6600
45,928
+0.01(+1.43%)
Aug 08, 2018
0.6588
0.6621
0.6500
0.6507
81,224
-0.00(-0.21%)
Aug 07, 2018
0.6623
0.6900
0.6501
0.6521
120,111
-0.02(-2.67%)
Aug 06, 2018
0.6700
0.6700
0.6581
0.6700
32,345
+0.02(+3.08%)
Aug 03, 2018
0.6500
0.6700
0.6400
0.6500
135,700
+0.01(+1.88%)
Aug 02, 2018
0.6500
0.6529
0.6300
0.6380
158,631
-0.01(-1.77%)
Aug 01, 2018
0.6900
0.6900
0.6430
0.6495
109,385
-0.03(-4.75%)
Jul 31, 2018
0.6500
0.6867
0.6500
0.6819
36,641
+0.03(+4.38%)
Jul 30, 2018
0.6550
0.6700
0.6400
0.6533
167,682
-0.01(-1.76%)
Jul 27, 2018
0.6640
0.6700
0.6400
0.6650
184,800
+0.00(+0.26%)
Jul 26, 2018
0.6800
0.6900
0.6500
0.6633
210,891
-0.02(-2.46%)
Jul 25, 2018
0.7000
0.7000
0.6800
0.6800
114,220
-0.02(-2.44%)
Jul 24, 2018
0.6900
0.7000
0.6858
0.6970
48,197
+0.00(+0.43%)
Jul 23, 2018
0.6900
0.7099
0.6800
0.6940
163,152
+0.00(+0.60%)
Jul 20, 2018
0.6900
0.6900
0.6890
0.6899
121,763
+0.02(+2.45%)
Jul 19, 2018
0.6850
0.6890
0.6700
0.6734
105,573
-0.01(-1.74%)
Jul 18, 2018
0.6923
0.6964
0.6800
0.6853
137,340
-0.01(-0.81%)
Jul 17, 2018
0.7000
0.7100
0.6900
0.6909
131,379
-0.01(-1.34%)
Jul 16, 2018
0.7099
0.7100
0.6935
0.7003
81,168
-0.01(-1.82%)
Jul 13, 2018
0.7110
0.7228
0.7100
0.7133
88,844
+0.00(+0.04%)
Jul 12, 2018
0.7050
0.7300
0.7021
0.7130
80,821
+0.00(+0.42%)
Jul 11, 2018
0.7300
0.7400
0.7100
0.7100
267,226
-0.01(-0.70%)
Jul 10, 2018
0.7220
0.7499
0.7150
0.7150
123,433
-0.02(-2.05%)
Jul 09, 2018
0.7200
0.7350
0.7200
0.7300
175,843
+0.00(+0.55%)
Jul 06, 2018
0.7100
0.7260
0.7100
0.7260
71,826
+0.02(+2.25%)
Jul 05, 2018
0.7300
0.7300
0.7000
0.7100
170,706
-0.01(-1.42%)
Jul 03, 2018
0.7202
0.7202
0.7202
0
+0.02(+2.65%)
Jul 02, 2018
0.7100
0.7125
0.7000
0.7016
200,568
-0.02(-2.56%)
Jun 29, 2018
0.7300
0.7200
140,709
+0.00(+0.67%)
Jun 28, 2018
0.7179
0.7279
0.7114
0.7152
49,026
-0.01(-1.74%)
Jun 27, 2018
0.7300
0.7464
0.7201
0.7279
50,602
-0.01(-1.30%)
Jun 26, 2018
0.7200
0.7425
0.7050
0.7375
141,264
+0.00(+0.34%)
Jun 25, 2018
0.7200
0.7423
0.7200
0.7350
81,544
-0.01(-0.98%)
Jun 22, 2018
0.7220
0.7448
0.7220
0.7423
129,624
+0.01(+1.34%)
Jun 21, 2018
0.7300
0.7399
0.7300
0.7325
84,692
+0.00(+0.33%)
Jun 20, 2018
0.7402
0.7402
0.7300
0.7301
50,257
+0.00(+0.00%)
Jun 19, 2018
0.7300
0.7359
0.7300
0.7301
57,606
-0.01(-1.19%)
Jun 18, 2018
0.7600
0.7600
0.7348
0.7389
66,162
-0.01(-0.79%)
Jun 15, 2018
0.7461
0.7401
0.7448
96,089
-0.00(-0.17%)
Jun 14, 2018
0.7500
0.7595
0.7434
0.7461
54,053
-0.01(-1.28%)
Jun 13, 2018
0.7500
0.7641
0.7500
0.7558
34,007
+0.01(+1.68%)
Jun 12, 2018
0.7600
0.7716
0.7400
0.7433
94,988
-0.00(-0.52%)
Jun 11, 2018
0.7500
0.7550
0.7375
0.7472
116,474
-0.00(-0.37%)
Jun 08, 2018
0.7300
0.7500
0.7200
0.7500
106,180
+0.02(+2.92%)
Jun 07, 2018
0.7400
0.7490
0.7255
0.7287
96,164
-0.01(-1.19%)
Jun 06, 2018
0.7457
0.7375
118,056
+0.01(+1.03%)
Jun 05, 2018
0.7300
0.7300
0.7060
0.7300
155,454
+0.01(+1.39%)
Jun 04, 2018
0.7200
0.7300
0.7160
0.7200
174,050
+0.01(+0.70%)
Jun 01, 2018
0.7300
0.7300
0.7046
0.7150
195,975
+0.01(+1.48%)
May 31, 2018
0.7150
0.7241
0.7020
0.7046
82,947
-0.01(-1.33%)
May 30, 2018
0.7200
0.7300
0.7050
0.7141
101,721
-0.01(-0.81%)
May 29, 2018
0.7400
0.7400
0.7050
0.7199
50,019
-0.01(-1.37%)
May 25, 2018
0.7299
0.7299
0.7299
0
+0.02(+3.39%)
May 24, 2018
0.7200
0.7297
0.7021
0.7060
141,796
-0.01(-1.90%)
May 23, 2018
0.7100
0.7397
0.7100
0.7197
148,300
-0.00(-0.46%)
May 22, 2018
0.7500
0.7500
0.7187
0.7230
103,915
-0.01(-1.22%)
May 21, 2018
0.7900
0.7900
0.7000
0.7319
370,554
-0.03(-3.70%)
May 18, 2018
0.7500
0.7733
0.7500
0.7600
141,150
+0.01(+0.66%)
May 17, 2018
0.7450
0.7751
0.7301
0.7550
204,129
+0.01(+1.04%)
May 16, 2018
0.7500
0.7692
0.7450
0.7472
197,218
-0.01(-0.91%)
May 15, 2018
0.7600
0.7600
0.7499
0.7541
231,399
-0.01(-1.17%)
May 14, 2018
0.7730
0.7900
0.7630
0.7630
162,911
-0.02(-2.43%)
May 11, 2018
0.8380
0.8380
0.7730
0.7820
430,071
-0.05(-6.46%)
May 10, 2018
0.8600
0.8600
0.8100
0.8360
108,851
+0.02(+1.95%)
May 09, 2018
0.8100
0.8273
0.7933
0.8200
123,274
+0.02(+2.08%)
May 08, 2018
0.8500
0.8500
0.8030
0.8033
57,879
-0.00(-0.42%)
May 07, 2018
0.8100
0.8328
0.8028
0.8067
75,000
+0.00(+0.49%)
May 04, 2018
0.8021
0.8060
0.7900
0.8028
139,490
+0.00(+0.09%)
May 03, 2018
0.8500
0.8500
0.8021
0.8021
161,839
-0.02(-2.18%)
May 02, 2018
0.8300
0.8300
0.8100
0.8200
44,603
+0.01(+1.23%)
May 01, 2018
0.8110
0.8500
0.8000
0.8100
112,901
-0.01(-0.64%)
Apr 30, 2018
0.8100
0.8300
0.8100
0.8152
131,068
+0.01(+0.64%)
Apr 27, 2018
0.8100
0.8200
0.8100
0.8100
52,633
-0.00(-0.12%)
Apr 26, 2018
0.8200
0.8200
0.8100
0.8110
57,802
-0.01(-1.10%)
Apr 25, 2018
0.8400
0.8400
0.8037
0.8200
101,104
+0.01(+1.23%)
Apr 24, 2018
0.8000
0.8197
0.8000
0.8100
77,769
-0.01(-1.18%)
Apr 23, 2018
0.8300
0.8497
0.8100
0.8197
59,269
-0.03(-3.54%)
Apr 20, 2018
0.8400
0.8500
0.8305
0.8498
50,895
+0.02(+2.29%)
Apr 19, 2018
0.8548
0.8548
0.8250
0.8308
98,668
-0.02(-2.49%)
Apr 18, 2018
0.8200
0.8700
0.8200
0.8520
168,888
+0.03(+4.25%)
Apr 17, 2018
0.8300
0.8300
0.8000
0.8173
57,199
-0.01(-0.93%)
Apr 16, 2018
0.8000
0.8300
0.7900
0.8250
232,120
+0.02(+3.10%)
Apr 13, 2018
0.8300
0.8300
0.7952
0.8002
332,490
-0.01(-1.83%)
Apr 12, 2018
0.8300
0.8300
0.7936
0.8151
255,173
-0.01(-1.18%)
Apr 11, 2018
0.8500
0.8500
0.7900
0.8248
295,749
+0.01(+1.84%)
Apr 10, 2018
0.8000
0.8200
0.7865
0.8099
382,110
+0.00(+0.50%)
Apr 09, 2018
0.7850
0.8457
0.7850
0.8059
348,469
+0.01(+1.69%)
Apr 06, 2018
0.8000
0.8145
0.7900
0.7925
87,020
-0.01(-0.94%)
Apr 05, 2018
0.7966
0.8093
0.7966
0.8000
94,988
+0.00(+0.00%)
Apr 04, 2018
0.8128
0.8128
0.7966
0.8000
185,428
-0.02(-2.44%)
Apr 03, 2018
0.8500
0.8500
0.8200
0.8200
60,860
-0.01(-1.20%)
Apr 02, 2018
0.8375
0.8426
0.7975
0.8300
82,285
-0.01(-0.90%)
Mar 29, 2018
0.8375
0.8375
0.8375
0
+0.03(+4.15%)
Mar 28, 2018
0.8198
0.8300
0.8000
0.8041
178,991
-0.02(-2.53%)
Mar 27, 2018
0.8700
0.8700
0.8200
0.8250
90,346
-0.03(-3.76%)
Mar 26, 2018
0.8700
0.8700
0.8304
0.8572
177,652
+0.02(+2.06%)
Mar 23, 2018
0.8410
0.8450
0.8205
0.8399
223,335
+0.01(+0.91%)
Mar 22, 2018
0.8500
0.8500
0.8200
0.8323
54,127
+0.00(+0.28%)
Mar 21, 2018
0.7900
0.8400
0.7900
0.8300
101,749
+0.02(+2.47%)
Mar 20, 2018
0.8200
0.8300
0.7830
0.8100
308,555
-0.02(-1.84%)
Mar 19, 2018
0.8500
0.8500
0.8100
0.8252
199,367
-0.02(-2.46%)
Mar 16, 2018
0.8100
0.8500
0.8000
0.8460
325,415
+0.03(+3.78%)
Mar 15, 2018
0.8500
0.8500
0.8152
0.8152
149,130
-0.04(-4.54%)
Mar 14, 2018
0.8700
0.8700
0.8500
0.8540
169,907
-0.02(-1.84%)
Mar 13, 2018
0.8812
0.8851
0.8501
0.8700
70,843
+0.00(+0.00%)
Mar 12, 2018
0.8500
0.8701
0.8401
0.8700
164,497
+0.02(+1.84%)
Mar 09, 2018
0.8700
0.8890
0.8536
0.8543
145,445
-0.01(-1.69%)
Mar 08, 2018
0.8800
0.8947
0.8450
0.8690
222,252
-0.00(-0.40%)
Mar 07, 2018
0.8900
0.8626
0.8725
276,659
+0.00(+0.29%)
Mar 06, 2018
0.8900
0.9000
0.8600
0.8700
147,535
-0.01(-1.67%)
Mar 05, 2018
0.9000
0.9000
0.8703
0.8848
99,548
-0.01(-0.58%)
Mar 02, 2018
0.8980
0.8980
0.8757
0.8900
91,634
+0.01(+1.14%)
Mar 01, 2018
0.8595
0.8800
0.8400
0.8800
73,886
+0.03(+3.59%)
Feb 28, 2018
0.8685
0.8732
0.8231
0.8495
205,768
-0.02(-2.05%)
Feb 27, 2018
0.8900
0.8979
0.8508
0.8673
83,049
-0.03(-3.32%)
Feb 26, 2018
0.9100
0.9100
0.8900
0.8971
90,933
-0.01(-0.55%)
Feb 23, 2018
0.9100
0.9200
0.9000
0.9021
68,801
-0.01(-0.87%)
Feb 22, 2018
0.9196
0.9200
0.9000
0.9100
182,549
-0.01(-0.89%)
Feb 21, 2018
0.9200
0.9210
0.9047
0.9182
88,848
-0.00(-0.21%)
Feb 20, 2018
0.9800
0.9800
0.9000
0.9201
114,049
-0.03(-3.66%)
Feb 16, 2018
0.9551
0.9551
0.9551
0
+0.01(+0.53%)
Feb 15, 2018
0.9300
0.9525
0.9101
0.9501
102,076
+0.01(+0.86%)
Feb 14, 2018
0.9400
0.9517
0.9202
0.9420
374,833
+0.01(+1.29%)
Feb 13, 2018
0.8913
0.9300
0.8913
0.9300
157,824
+0.02(+2.50%)
Feb 12, 2018
0.8600
0.9149
0.8500
0.9073
248,458
+0.05(+5.78%)
Feb 09, 2018
0.8600
0.8899
0.8370
0.8577
274,292
-0.02(-2.53%)
Feb 08, 2018
0.9000
0.9000
0.8811
0.8800
222,533
-0.00(-0.12%)
Feb 07, 2018
0.9000
0.9100
0.8700
0.8811
297,370
-0.02(-2.51%)
Feb 06, 2018
0.9500
0.9500
0.9010
0.9038
251,106
-0.01(-1.51%)
Feb 05, 2018
0.9400
0.9400
0.9219
0.9177
340,064
-0.00(-0.25%)
Feb 02, 2018
0.9300
0.9509
0.9100
0.9200
661,842
+0.02(+2.21%)
Feb 01, 2018
0.8959
0.9047
0.8600
0.9001
122,731
+0.01(+1.13%)
Jan 31, 2018
0.9000
0.9000
0.8800
0.8900
139,928
+0.02(+2.30%)
Jan 30, 2018
0.8800
0.8889
0.8800
0.8700
340,956
-0.03(-2.79%)
Jan 29, 2018
0.9100
0.9123
0.8803
0.8950
358,085
-0.02(-1.65%)
Jan 26, 2018
0.9000
0.9182
0.8902
0.9100
371,670
-0.02(-2.15%)
Jan 25, 2018
0.9200
0.9500
0.9050
0.9300
152,047
+0.01(+1.09%)
Jan 24, 2018
0.9500
0.9500
0.8700
0.9200
559,450
-0.01(-0.87%)
Jan 23, 2018
0.9000
0.9675
0.8857
0.9281
177,193
+0.02(+2.69%)
Jan 22, 2018
0.9200
0.9277
0.9000
0.9038
182,674
-0.02(-1.77%)
Jan 19, 2018
0.9454
0.9702
0.9200
0.9201
152,798
-0.03(-3.15%)
Jan 18, 2018
0.9500
0.9595
0.9300
0.9500
118,484
+0.00(+0.00%)
Jan 17, 2018
0.9800
0.9800
0.9400
0.9500
180,448
-0.02(-2.06%)
Jan 16, 2018
1.010
1.010
0.9690
0.9700
191,124
-0.04(-3.96%)
Jan 12, 2018
1.010
1.010
1.010
0
+0.02(+2.02%)
Jan 11, 2018
0.9500
0.9900
0.9500
0.9900
103,496
+0.03(+3.51%)
Jan 10, 2018
0.9500
0.9584
0.9450
0.9564
191,993
+0.02(+1.67%)
Jan 09, 2018
0.9522
0.9663
0.9300
0.9407
103,318
-0.01(-1.21%)
Jan 08, 2018
0.9800
1.000
0.9500
0.9522
209,041
-0.05(-4.78%)
Jan 05, 2018
0.9900
1.020
0.9900
1.000
94,362
+0.02(+2.04%)
Jan 04, 2018
1.010
1.019
0.9800
0.9800
335,107
-0.02(-2.00%)
Jan 03, 2018
1.040
1.040
1.000
1.000
207,331
-0.03(-2.91%)
Jan 02, 2018
1.030
1.050
1.030
1.030
156,242
+0.00(+0.00%)
Dec 29, 2017
1.030
1.030
1.030
0
+0.02(+1.98%)
Dec 28, 2017
1.020
1.040
1.010
1.010
182,241
-0.03(-2.88%)
Dec 27, 2017
1.020
1.050
1.011
1.040
134,163
+0.02(+1.96%)
Dec 26, 2017
1.040
1.040
1.010
1.020
144,752
-0.02(-1.92%)
Dec 22, 2017
1.040
1.050
1.020
1.040
260,112
+0.01(+0.97%)
Dec 21, 2017
0.9900
1.038
0.9900
1.030
261,077
+0.04(+4.04%)
Dec 20, 2017
1.000
1.010
0.9833
0.9900
344,059
+0.03(+3.13%)
Dec 19, 2017
0.9600
0.9700
0.9600
0.9600
245,037
+0.01(+0.63%)
Dec 18, 2017
0.9299
0.9668
0.9200
0.9540
151,710
+0.02(+1.62%)
Dec 15, 2017
0.9200
0.9570
0.9200
0.9388
98,558
+0.02(+1.94%)
Dec 14, 2017
0.9200
0.9618
0.9200
0.9209
366,687
+0.00(+0.04%)
Dec 13, 2017
0.9188
0.9235
0.9000
0.9205
260,466
+0.02(+2.29%)
Dec 12, 2017
0.8705
0.9300
0.8705
0.8999
357,685
+0.03(+3.44%)
Dec 11, 2017
0.7612
0.9300
0.7612
0.8700
996,290
+0.11(+13.87%)
Dec 08, 2017
0.7570
0.8000
0.7192
0.7640
1,594,275
-0.04(-4.62%)
Dec 07, 2017
0.8000
0.8100
0.7900
0.8010
836,193
-0.03(-3.49%)
Dec 06, 2017
0.8400
0.8500
0.8150
0.8300
298,122
-0.02(-2.12%)
Dec 05, 2017
0.8766
0.8766
0.8365
0.8480
258,590
-0.01(-1.51%)
Dec 04, 2017
0.8690
0.8900
0.8610
0.8610
162,427
-0.02(-2.14%)
Dec 01, 2017
0.8800
0.8900
0.8690
0.8798
199,132
-0.01(-1.15%)
Nov 30, 2017
0.8971
0.9001
0.8770
0.8900
79,526
+0.00(+0.00%)
Nov 29, 2017
0.8900
0.8984
0.8710
0.8900
91,675
+0.01(+0.62%)
Nov 28, 2017
0.9000
0.9100
0.8600
0.8845
298,984
-0.02(-1.72%)
Nov 27, 2017
0.9401
0.9500
0.8738
0.9000
734,563
-0.04(-4.27%)
Nov 24, 2017
0.9600
0.9600
0.9300
0.9401
116,321
+0.01(+1.09%)
Nov 22, 2017
0.9003
0.9306
0.9003
0.9300
223,911
+0.04(+4.49%)
Nov 21, 2017
0.8951
0.9200
0.8900
0.8900
181,146
-0.02(-2.20%)
Nov 20, 2017
0.9200
0.9297
0.8900
0.9100
298,463
-0.01(-1.09%)
Nov 17, 2017
0.8600
0.9249
0.8600
0.9200
206,943
+0.06(+7.59%)
Nov 16, 2017
0.8805
0.8980
0.8500
0.8551
254,197
-0.04(-4.81%)
Nov 15, 2017
0.9200
0.9251
0.8870
0.8983
309,464
-0.01(-1.29%)
Nov 14, 2017
0.9151
0.9200
0.8884
0.9100
312,896
-0.01(-0.91%)
Nov 13, 2017
0.9150
0.9373
0.9119
0.9184
175,140
-0.00(-0.38%)
Nov 10, 2017
0.9500
0.9555
0.9055
0.9219
196,553
-0.02(-2.50%)
Nov 09, 2017
0.9400
0.9700
0.9177
0.9455
350,534
-0.02(-2.20%)
Nov 08, 2017
0.9800
1.010
0.9500
0.9668
250,044
+0.01(+0.76%)
Nov 07, 2017
0.9600
0.9900
0.9300
0.9595
237,297
-0.00(-0.05%)
Nov 06, 2017
0.9100
0.9701
0.8800
0.9600
490,573
+0.05(+5.62%)
Nov 03, 2017
0.9000
0.9400
0.9000
0.9089
333,670
-0.00(-0.11%)
Nov 02, 2017
1.000
1.021
0.8821
0.9099
746,954
-0.09(-9.01%)
Nov 01, 2017
1.060
1.060
1.000
1.000
279,964
-0.03(-2.91%)
Oct 31, 2017
1.000
1.045
1.000
1.030
212,844
+0.02(+1.98%)
Oct 30, 2017
1.010
1.020
1.000
1.010
321,633
-0.00(-0.12%)
Oct 27, 2017
1.050
1.060
1.010
1.011
274,107
-0.04(-3.70%)
Oct 26, 2017
1.060
1.080
1.040
1.050
447,654
-0.01(-1.41%)
Oct 25, 2017
1.110
1.125
1.060
1.065
196,056
-0.06(-4.91%)
Oct 24, 2017
1.130
1.150
1.100
1.120
136,702
-0.02(-1.75%)
Oct 23, 2017
1.120
1.140
1.100
1.140
147,548
+0.01(+0.88%)
Oct 20, 2017
1.120
1.147
1.110
1.130
128,127
-0.01(-0.87%)
Oct 19, 2017
1.150
1.150
1.130
1.140
74,480
+0.00(+0.09%)
Oct 18, 2017
1.110
1.145
1.100
1.139
109,708
+0.01(+0.80%)
Oct 17, 2017
1.100
1.150
1.083
1.130
228,718
-0.04(-3.42%)
Oct 16, 2017
1.180
1.180
1.140
1.170
156,080
+0.01(+0.86%)
Oct 13, 2017
1.170
1.200
1.150
1.160
97,097
-0.02(-1.69%)
Oct 12, 2017
1.160
1.180
1.140
1.180
122,800
+0.01(+0.77%)
Oct 11, 2017
1.200
1.220
1.160
1.171
119,865
-0.03(-2.42%)
Oct 10, 2017
1.200
1.230
1.190
1.200
181,525
+0.02(+1.69%)
Oct 09, 2017
1.200
1.200
1.170
1.180
99,405
-0.01(-0.84%)
Oct 06, 2017
1.230
1.230
1.170
1.190
174,361
-0.04(-3.25%)
Oct 05, 2017
1.230
1.240
1.180
1.230
189,899
+0.02(+1.65%)
Oct 04, 2017
1.170
1.220
1.120
1.210
450,078
+0.09(+8.26%)
Oct 03, 2017
1.120
1.145
1.100
1.118
102,246
-0.01(-1.10%)
Oct 02, 2017
1.130
1.160
1.113
1.130
140,240
-0.02(-1.73%)
Sep 29, 2017
1.160
1.190
1.140
1.150
101,359
-0.02(-1.71%)
Sep 28, 2017
1.180
1.190
1.130
1.170
264,924
-0.05(-4.10%)
Sep 27, 2017
1.100
1.220
1.080
1.220
428,726
+0.10(+8.93%)
Sep 26, 2017
1.160
1.170
1.120
1.120
99,294
-0.05(-4.27%)
Sep 25, 2017
1.120
1.190
1.120
1.170
153,899
+0.04(+3.54%)
Sep 22, 2017
1.150
1.164
1.120
1.130
189,178
-0.02(-1.74%)
Sep 21, 2017
1.140
1.180
1.131
1.150
151,043
-0.01(-0.86%)
Sep 20, 2017
1.160
1.230
1.130
1.160
230,873
+0.00(+0.00%)
Sep 19, 2017
1.180
1.190
1.120
1.160
284,298
-0.03(-2.11%)
Sep 18, 2017
1.190
1.198
1.180
1.185
126,100
-0.01(-1.25%)
Sep 15, 2017
1.240
1.299
1.174
1.200
403,641
-0.02(-1.64%)
Sep 14, 2017
1.200
1.240
1.190
1.220
108,467
+0.02(+1.67%)
Sep 13, 2017
1.200
1.230
1.170
1.200
259,637
+0.01(+0.84%)
Sep 12, 2017
1.180
1.250
1.170
1.190
199,852
+0.00(+0.00%)
Sep 11, 2017
1.240
1.240
1.190
1.190
304,134
-0.06(-4.80%)
Sep 08, 2017
1.280
1.300
1.250
1.250
211,645
-0.06(-4.58%)
Sep 07, 2017
1.260
1.320
1.250
1.310
395,998
+0.06(+4.38%)
Sep 06, 2017
1.250
1.270
1.250
1.255
189,513
+0.01(+1.21%)
Sep 05, 2017
1.300
1.320
1.210
1.240
368,939
+0.03(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.