Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	48.26	48.38	48.18	48.34	159,613	+0.10(+0.20%)
Aug 28, 2009	48.00	48.25	47.94	48.25	171,442	+0.15(+0.32%)
Aug 27, 2009	48.11	48.21	47.94	48.09	192,815	-0.07(-0.14%)
Aug 26, 2009	48.19	48.19	48.02	48.16	184,539	+0.11(+0.22%)
Aug 25, 2009	47.95	48.09	47.83	48.05	260,837	+0.09(+0.20%)
Aug 24, 2009	47.64	47.96	47.63	47.96	227,394	+0.29(+0.61%)
Aug 21, 2009	48.02	48.04	47.64	47.67	233,531	-0.25(-0.52%)
Aug 20, 2009	47.96	48.01	47.72	47.92	143,831	-0.06(-0.13%)
Aug 19, 2009	48.07	48.07	47.74	47.98	163,141	+0.17(+0.36%)
Aug 18, 2009	47.90	47.96	47.68	47.81	205,391	-0.13(-0.27%)
Aug 17, 2009	47.91	47.94	47.72	47.94	102,628	+0.22(+0.47%)
Aug 14, 2009	47.75	47.86	47.53	47.71	149,929	+0.05(+0.11%)
Aug 13, 2009	47.44	47.69	47.32	47.66	225,202	+0.35(+0.74%)
Aug 12, 2009	47.42	47.42	47.09	47.31	327,778	-0.14(-0.30%)
Aug 11, 2009	47.36	47.46	47.15	47.45	155,546	+0.28(+0.58%)
Aug 10, 2009	47.01	47.23	46.84	47.17	109,800	+0.23(+0.49%)
Aug 07, 2009	46.96	47.33	46.74	46.94	194,790	-0.24(-0.52%)
Aug 06, 2009	47.23	47.33	47.13	47.19	148,354	+0.03(+0.06%)
Aug 05, 2009	47.11	47.41	47.09	47.16	149,581	-0.10(-0.21%)
Aug 04, 2009	47.46	47.46	47.06	47.26	142,375	-0.12(-0.26%)
Aug 03, 2009	47.54	47.57	47.18	47.38	191,652	-0.48(-1.00%)
Jul 31, 2009	47.47	47.94	47.47	47.86	192,191	+0.45(+0.95%)
Jul 30, 2009	47.15	47.48	47.10	47.41	158,893	+0.22(+0.48%)
Jul 29, 2009	47.21	47.31	47.02	47.18	176,591	+0.27(+0.57%)
Jul 28, 2009	47.03	47.17	46.87	46.92	226,702	-0.07(-0.14%)
Jul 27, 2009	46.85	47.01	46.76	46.98	137,459	-0.02(-0.05%)
Jul 24, 2009	46.95	47.07	46.90	47.01	3,681	+0.01(+0.03%)
Jul 23, 2009	47.28	47.28	46.91	47.00	223,330	-0.29(-0.62%)
Jul 22, 2009	47.47	47.47	47.18	47.29	143,222	-0.19(-0.40%)
Jul 21, 2009	47.01	47.50	46.91	47.48	162,400	+0.40(+0.85%)
Jul 20, 2009	46.80	47.25	46.76	47.07	150,008	+0.25(+0.54%)
Jul 17, 2009	46.85	46.92	46.75	46.82	108,689	-0.16(-0.35%)
Jul 16, 2009	46.81	47.03	46.70	46.98	147,187	+0.36(+0.77%)
Jul 15, 2009	46.97	47.02	46.63	46.63	223,482	-0.50(-1.06%)
Jul 14, 2009	47.20	47.24	47.04	47.12	82,759	-0.14(-0.30%)
Jul 13, 2009	47.32	47.37	47.22	47.26	106,194	+0.04(+0.08%)
Jul 10, 2009	47.27	47.54	47.10	47.23	226,298	+0.19(+0.40%)
Jul 09, 2009	47.17	47.41	46.90	47.04	202,613	-0.31(-0.65%)
Jul 08, 2009	47.02	47.40	46.94	47.34	137,459	+0.35(+0.74%)
Jul 07, 2009	46.84	47.03	46.75	47.00	166,892	+0.17(+0.36%)
Jul 06, 2009	46.77	46.84	46.61	46.83	97,173	-0.04(-0.08%)
Jul 02, 2009	46.84	46.88	46.72	46.86	120,860	+0.12(+0.26%)
Jul 01, 2009	46.63	46.75	46.45	46.74	134,156	-0.15(-0.31%)
Jun 30, 2009	46.80	46.92	46.63	46.89	179,330	+0.09(+0.19%)
Jun 29, 2009	46.94	46.97	46.74	46.80	216,023	-0.01(-0.01%)
Jun 26, 2009	46.62	46.86	46.62	46.80	117,565	+0.12(+0.25%)
Jun 25, 2009	46.30	46.72	46.24	46.69	136,882	+0.32(+0.69%)
Jun 24, 2009	46.53	46.72	46.27	46.36	139,936	-0.16(-0.34%)
Jun 23, 2009	46.35	46.57	46.26	46.52	136,925	+0.32(+0.69%)
Jun 22, 2009	46.25	46.31	46.11	46.20	123,345	+0.10(+0.23%)
Jun 19, 2009	45.71	46.12	45.71	46.10	142,304	+0.27(+0.60%)
Jun 18, 2009	46.08	46.30	45.73	45.82	172,780	-0.48(-1.04%)
Jun 17, 2009	46.40	46.48	46.16	46.30	145,295	-0.05(-0.10%)
Jun 16, 2009	46.09	46.35	46.09	46.35	102,189	+0.26(+0.57%)
Jun 15, 2009	46.32	46.32	45.69	46.09	152,520	+0.10(+0.21%)
Jun 12, 2009	45.82	46.18	45.82	45.99	140,239	+0.12(+0.25%)
Jun 11, 2009	45.77	45.93	45.43	45.88	186,253	+0.45(+0.99%)
Jun 10, 2009	45.64	45.66	45.29	45.43	166,332	-0.19(-0.43%)
Jun 09, 2009	45.87	45.87	44.66	45.62	415,516	+0.27(+0.59%)
Jun 08, 2009	45.61	45.67	45.36	45.36	277,967	-0.18(-0.40%)
Jun 05, 2009	45.69	45.84	45.51	45.54	214,477	-0.47(-1.02%)
Jun 04, 2009	46.44	46.44	45.84	46.01	167,125	-0.29(-0.62%)
Jun 03, 2009	46.30	46.47	46.13	46.29	262,754	+0.12(+0.25%)
Jun 02, 2009	46.09	46.18	45.87	46.18	176,194	+0.32(+0.70%)
Jun 01, 2009	46.13	46.13	45.70	45.86	225,220	-0.62(-1.34%)
May 29, 2009	46.10	46.54	46.10	46.48	162,334	+0.39(+0.86%)
May 28, 2009	46.17	46.18	45.70	46.09	119,555	+0.24(+0.52%)
May 27, 2009	46.24	46.29	45.70	45.85	153,423	-0.32(-0.68%)
May 26, 2009	46.68	46.68	46.12	46.16	134,940	-0.18(-0.39%)
May 22, 2009	46.44	46.52	46.25	46.35	169,274	-0.12(-0.26%)
May 21, 2009	47.07	47.07	46.41	46.47	221,408	-0.53(-1.12%)
May 20, 2009	46.86	47.09	46.73	47.00	109,139	+0.26(+0.56%)
May 19, 2009	46.86	46.86	46.56	46.74	209,600	+0.04(+0.09%)
May 18, 2009	46.98	46.98	46.62	46.69	212,661	-0.21(-0.45%)
May 15, 2009	46.99	46.99	46.79	46.91	148,568	-0.05(-0.12%)
May 14, 2009	47.03	47.03	46.73	46.96	130,263	+0.10(+0.22%)
May 13, 2009	46.92	46.94	46.83	46.86	125,445	+0.04(+0.09%)
May 12, 2009	46.78	46.91	46.71	46.81	138,917	+0.15(+0.32%)
May 11, 2009	46.72	46.73	46.51	46.66	159,077	+0.18(+0.39%)
May 08, 2009	46.43	46.54	46.32	46.48	168,361	+0.19(+0.42%)
May 07, 2009	46.47	46.48	46.20	46.29	128,144	-0.13(-0.27%)
May 06, 2009	46.41	46.48	46.27	46.41	228,129	+0.04(+0.09%)
May 05, 2009	46.34	46.45	46.23	46.37	420,515	+0.01(+0.01%)
May 04, 2009	46.27	46.46	46.21	46.36	93,475	+0.24(+0.51%)
May 01, 2009	46.12	46.52	46.00	46.13	240,703	-0.39(-0.85%)
Apr 30, 2009	46.35	46.52	46.25	46.52	95,825	+0.13(+0.29%)
Apr 29, 2009	46.55	47.03	46.30	46.39	121,308	+0.00(+0.00%)
Apr 28, 2009	46.66	46.66	46.26	46.39	167,017	-0.22(-0.47%)
Apr 27, 2009	46.41	46.63	46.41	46.61	155,524	+0.16(+0.35%)
Apr 24, 2009	46.41	46.52	46.26	46.44	120,125	+0.10(+0.21%)
Apr 23, 2009	46.47	46.48	46.22	46.35	221,235	-0.19(-0.40%)
Apr 22, 2009	46.53	46.54	46.34	46.53	95,093	+0.11(+0.24%)
Apr 21, 2009	46.59	46.76	46.39	46.43	111,497	-0.18(-0.39%)
Apr 20, 2009	46.43	46.64	46.30	46.61	114,388	+0.24(+0.51%)
Apr 17, 2009	46.52	46.58	46.06	46.37	242,610	-0.24(-0.51%)
Apr 16, 2009	46.57	46.66	46.46	46.61	82,888	-0.09(-0.18%)
Apr 15, 2009	46.47	46.74	46.33	46.69	142,015	+0.21(+0.44%)
Apr 14, 2009	46.42	46.52	46.33	46.49	92,160	+0.11(+0.24%)
Apr 13, 2009	46.20	46.38	46.14	46.38	132,234	+0.32(+0.70%)
Apr 09, 2009	46.07	46.22	45.96	46.06	89,475	-0.15(-0.33%)
Apr 08, 2009	46.09	46.23	45.94	46.21	89,821	+0.26(+0.57%)
Apr 07, 2009	45.88	45.95	45.75	45.95	116,430	+0.27(+0.58%)
Apr 06, 2009	45.96	46.01	45.66	45.68	242,666	-0.19(-0.42%)
Apr 03, 2009	46.14	46.24	45.84	45.87	213,706	-0.36(-0.79%)
Apr 02, 2009	46.38	46.41	45.99	46.24	147,963	-0.21(-0.46%)
Apr 01, 2009	46.38	46.47	46.22	46.45	119,347	-0.04(-0.09%)
Mar 31, 2009	46.38	46.54	46.29	46.49	94,694	+0.18(+0.38%)
Mar 30, 2009	46.39	46.43	46.12	46.31	95,317	-0.00(-0.00%)
Mar 26, 2009	46.04	46.33	45.85	46.32	67,186	+0.39(+0.85%)
Mar 25, 2009	46.07	46.23	45.89	45.93	314,602	-0.15(-0.33%)
Mar 24, 2009	46.15	46.47	46.08	46.08	238,060	-0.19(-0.42%)
Mar 23, 2009	46.47	46.66	46.25	46.27	347,455	-0.23(-0.50%)
Mar 20, 2009	46.67	46.78	46.40	46.50	138,487	-0.05(-0.11%)
Mar 19, 2009	47.12	47.12	46.50	46.55	241,455	-0.35(-0.75%)
Mar 18, 2009	45.61	47.18	45.51	46.91	151,785	+1.47(+3.25%)
Mar 17, 2009	45.74	45.84	45.36	45.43	144,443	-0.29(-0.62%)
Mar 16, 2009	45.43	45.73	45.35	45.72	248,854	-0.12(-0.25%)
Mar 13, 2009	45.59	45.95	45.53	45.83	0	+0.08(+0.17%)
Mar 12, 2009	45.28	45.79	45.28	45.75	115,809	+0.50(+1.11%)
Mar 11, 2009	45.21	45.54	45.06	45.25	181,408	-0.17(-0.37%)
Mar 10, 2009	45.44	45.51	45.24	45.42	200,360	-0.18(-0.39%)
Mar 09, 2009	45.81	45.81	45.43	45.59	100,278	-0.30(-0.65%)
Mar 06, 2009	45.66	46.04	45.66	45.89	0	-0.05(-0.11%)
Mar 05, 2009	45.87	46.05	45.64	45.94	91,688	+0.19(+0.42%)
Mar 04, 2009	45.32	45.75	45.31	45.75	126,964	-0.20(-0.43%)
Mar 02, 2009	45.94	46.07	45.76	45.95	306,924	-0.02(-0.04%)
Feb 27, 2009	46.17	46.23	45.86	45.96	0	-0.10(-0.22%)
Feb 26, 2009	46.08	46.13	45.95	46.07	237,793	-0.06(-0.13%)
Feb 25, 2009	46.50	46.57	46.05	46.13	202,145	-0.44(-0.94%)
Feb 24, 2009	46.63	46.78	46.49	46.57	91,988	-0.06(-0.13%)
Feb 23, 2009	46.55	46.92	46.55	46.63	92,351	-0.29(-0.61%)
Feb 20, 2009	46.85	47.11	46.77	46.91	154,989	+0.25(+0.53%)
Feb 19, 2009	46.60	47.01	46.56	46.66	168,446	-0.26(-0.56%)
Feb 18, 2009	47.06	47.31	46.81	46.92	127,579	-0.46(-0.97%)
Feb 17, 2009	47.40	47.45	47.21	47.38	109,202	+0.33(+0.70%)
Feb 13, 2009	46.99	47.11	46.82	47.06	94,839	-0.06(-0.13%)
Feb 12, 2009	47.06	47.28	46.95	47.12	92,329	+0.15(+0.31%)
Feb 11, 2009	46.60	47.12	46.54	46.97	162,662	+0.56(+1.22%)
Feb 10, 2009	46.80	46.89	46.12	46.41	316,128	-0.08(-0.18%)
Feb 09, 2009	46.77	46.77	46.34	46.49	144,255	+0.10(+0.22%)
Feb 06, 2009	46.47	46.47	46.31	46.39	116,455	-0.07(-0.14%)
Feb 05, 2009	46.31	46.81	46.28	46.46	199,144	+0.10(+0.22%)
Feb 04, 2009	46.07	46.47	46.07	46.35	235,491	-0.09(-0.20%)
Feb 03, 2009	47.00	47.12	46.33	46.44	132,688	-0.50(-1.07%)
Feb 02, 2009	46.97	46.98	46.72	46.95	136,018	+0.16(+0.34%)
Jan 30, 2009	47.05	47.12	46.58	46.79	0	-0.05(-0.12%)
Jan 29, 2009	47.30	47.30	46.81	46.84	130,326	-0.48(-1.01%)
Jan 28, 2009	47.20	47.66	47.20	47.32	176,362	-0.03(-0.06%)
Jan 27, 2009	46.89	47.43	46.83	47.35	83,555	+0.52(+1.10%)
Jan 26, 2009	47.06	47.38	46.50	46.84	151,882	-0.28(-0.59%)
Jan 23, 2009	47.06	47.15	46.74	47.12	136,997	+0.18(+0.37%)
Jan 22, 2009	47.25	47.25	46.87	46.94	145,568	-0.20(-0.42%)
Jan 21, 2009	47.56	47.56	47.09	47.14	102,005	-0.43(-0.91%)
Jan 20, 2009	47.29	47.77	47.06	47.57	153,324	-0.30(-0.63%)
Jan 16, 2009	47.94	48.03	47.33	47.88	154,329	-0.10(-0.20%)
Jan 15, 2009	48.24	48.24	47.77	47.97	150,531	-0.07(-0.14%)
Jan 14, 2009	48.05	48.23	47.92	48.04	159,446	+0.19(+0.39%)
Jan 13, 2009	47.88	47.91	47.60	47.85	502,770	-0.06(-0.13%)
Jan 12, 2009	47.70	48.03	47.70	47.91	133,437	+0.29(+0.61%)
Jan 09, 2009	47.43	47.73	47.27	47.62	107,667	+0.15(+0.32%)
Jan 08, 2009	47.32	47.48	47.16	47.47	169,995	+0.19(+0.41%)
Jan 07, 2009	47.57	47.60	47.04	47.28	190,195	-0.13(-0.28%)
Jan 06, 2009	47.42	47.51	46.99	47.41	129,627	-0.16(-0.34%)
Jan 05, 2009	47.48	47.72	47.03	47.57	339,775	+0.02(+0.05%)
Jan 02, 2009	47.86	48.28	47.55	47.55	0	-0.73(-1.52%)
Jan 01, 2009	48.09	48.50	47.97	48.28	0	+0.00(+0.00%)
Dec 31, 2008	48.09	48.50	47.97	48.28	317,153	-0.08(-0.18%)
Dec 30, 2008	47.94	48.37	47.86	48.37	150,242	+0.08(+0.17%)
Dec 29, 2008	47.98	48.49	47.92	48.29	141,017	+0.09(+0.20%)
Dec 26, 2008	47.88	48.19	47.40	48.19	119,658	+0.37(+0.77%)
Dec 24, 2008	47.65	48.27	47.65	47.82	75,309	-0.16(-0.34%)
Dec 23, 2008	47.76	48.36	47.31	47.99	179,967	+0.12(+0.25%)
Dec 22, 2008	47.51	48.02	47.51	47.87	107,346	-0.00(-0.00%)
Dec 19, 2008	47.80	48.07	47.12	47.87	177,561	-0.52(-1.08%)
Dec 18, 2008	47.75	48.43	47.75	48.39	148,278	+0.64(+1.35%)
Dec 17, 2008	47.43	47.75	47.17	47.75	195,970	+0.69(+1.46%)
Dec 16, 2008	46.44	47.17	46.12	47.06	231,631	+0.73(+1.58%)
Dec 15, 2008	46.36	46.36	45.91	46.33	217,313	+0.22(+0.47%)
Dec 12, 2008	45.87	46.11	45.39	46.11	171,212	+0.14(+0.30%)
Dec 11, 2008	46.09	46.16	45.65	45.97	119,532	+0.22(+0.48%)
Dec 10, 2008	45.58	45.82	45.27	45.75	145,369	-0.08(-0.17%)
Dec 09, 2008	45.48	45.87	45.47	45.83	77,835	+0.31(+0.68%)
Dec 08, 2008	45.58	45.72	45.48	45.52	143,291	-0.10(-0.23%)
Dec 05, 2008	46.01	46.29	45.55	45.62	156,444	-0.68(-1.47%)
Dec 04, 2008	45.80	46.30	45.51	46.30	108,777	+0.66(+1.45%)
Dec 03, 2008	45.50	45.72	45.25	45.64	159,437	+0.04(+0.09%)
Dec 02, 2008	45.56	45.70	45.32	45.60	256,503	+0.07(+0.16%)
Dec 01, 2008	45.67	45.67	45.15	45.53	181,909	+0.16(+0.36%)
Nov 28, 2008	45.25	45.48	44.81	45.36	42,836	-0.12(-0.25%)
Nov 26, 2008	44.93	45.65	44.93	45.48	175,404	+0.43(+0.96%)
Nov 25, 2008	44.85	45.11	44.58	45.05	168,260	+0.66(+1.48%)
Nov 24, 2008	44.65	44.65	44.32	44.39	170,638	-0.42(-0.95%)
Nov 21, 2008	44.66	44.93	44.48	44.82	265,020	-0.27(-0.61%)
Nov 20, 2008	45.05	45.10	44.60	45.09	100,209	+0.46(+1.03%)
Nov 19, 2008	44.39	44.71	44.29	44.63	79,801	+0.24(+0.53%)
Nov 18, 2008	44.20	44.44	44.06	44.39	45,799	+0.24(+0.54%)
Nov 17, 2008	43.98	44.16	43.89	44.16	44,235	+0.10(+0.22%)
Nov 14, 2008	43.88	44.06	43.83	44.06	54,231	+0.26(+0.60%)
Nov 13, 2008	44.08	44.19	43.60	43.80	84,864	-0.25(-0.56%)
Nov 12, 2008	44.14	44.14	43.37	44.05	89,493	+0.14(+0.32%)
Nov 11, 2008	43.74	44.13	43.58	43.91	119,977	+0.22(+0.51%)
Nov 10, 2008	43.53	43.68	43.25	43.68	75,848	+0.15(+0.35%)
Nov 07, 2008	43.55	43.55	43.31	43.53	43,334	-0.10(-0.24%)
Nov 06, 2008	43.55	43.63	43.04	43.63	63,647	+0.02(+0.06%)
Nov 05, 2008	43.31	43.74	43.30	43.61	54,367	+0.54(+1.25%)
Nov 04, 2008	43.03	43.16	42.78	43.07	124,322	+0.12(+0.27%)
Nov 03, 2008	42.66	43.06	42.55	42.95	105,835	+0.01(+0.03%)
Oct 31, 2008	43.09	43.23	42.82	42.94	49,201	-0.02(-0.04%)
Oct 30, 2008	43.10	43.23	42.86	42.96	90,625	-0.20(-0.46%)
Oct 29, 2008	43.13	43.39	42.94	43.16	62,263	+0.27(+0.62%)
Oct 28, 2008	43.09	43.40	42.85	42.89	64,254	-0.45(-1.04%)
Oct 27, 2008	43.56	43.62	43.19	43.34	75,675	+0.36(+0.85%)
Oct 24, 2008	43.76	43.76	42.98	42.98	61,690	-0.77(-1.76%)
Oct 23, 2008	43.82	43.86	43.56	43.75	40,674	-0.14(-0.32%)
Oct 22, 2008	43.75	43.89	43.49	43.89	114,334	+0.37(+0.85%)
Oct 21, 2008	43.42	43.59	43.17	43.52	83,221	+0.32(+0.74%)
Oct 20, 2008	43.19	43.20	42.64	43.20	58,057	+0.49(+1.15%)
Oct 17, 2008	42.83	42.84	42.22	42.71	120,021	-0.10(-0.23%)
Oct 16, 2008	42.77	43.08	42.32	42.80	158,548	-0.11(-0.25%)
Oct 15, 2008	42.90	43.00	42.58	42.91	66,648	-0.04(-0.08%)
Oct 14, 2008	42.75	43.21	42.01	42.95	129,382	+1.58(+3.83%)
Oct 13, 2008	40.10	41.37	39.29	41.37	256,345	+0.64(+1.56%)
Oct 10, 2008	41.83	42.21	40.68	40.73	177,922	-1.75(-4.11%)
Oct 09, 2008	43.70	43.70	42.48	42.48	183,896	-1.32(-3.02%)
Oct 08, 2008	44.61	44.86	43.01	43.80	99,062	-0.85(-1.90%)
Oct 07, 2008	44.64	44.74	44.19	44.65	49,549	-0.15(-0.33%)
Oct 06, 2008	45.09	45.23	44.69	44.79	62,373	-0.07(-0.16%)
Oct 03, 2008	44.73	45.21	44.36	44.87	53,324	-0.16(-0.36%)
Oct 02, 2008	44.64	45.03	44.60	45.03	58,588	+0.55(+1.24%)
Oct 01, 2008	44.59	44.67	44.01	44.48	63,629	+0.02(+0.04%)
Sep 30, 2008	45.53	45.53	44.30	44.46	119,658	-0.67(-1.48%)
Sep 29, 2008	45.46	45.78	45.13	45.13	120,334	-0.19(-0.42%)
Sep 26, 2008	45.38	45.72	45.08	45.32	0	-0.12(-0.25%)
Sep 25, 2008	45.31	45.79	45.08	45.43	92,545	-0.13(-0.28%)
Sep 24, 2008	45.44	45.97	45.33	45.56	134,866	-0.07(-0.16%)
Sep 23, 2008	45.49	45.65	45.10	45.63	74,750	-0.03(-0.07%)
Sep 22, 2008	45.42	46.52	45.32	45.66	71,096	-0.54(-1.16%)
Sep 19, 2008	45.68	46.41	44.65	46.20	0	+0.30(+0.66%)
Sep 18, 2008	46.32	46.51	45.51	45.90	154,135	-0.66(-1.41%)
Sep 17, 2008	46.50	46.75	46.05	46.55	132,590	-0.02(-0.05%)
Sep 16, 2008	47.51	47.51	46.37	46.58	144,629	-0.76(-1.60%)
Sep 15, 2008	47.65	47.65	46.85	47.34	95,370	+0.71(+1.52%)
Sep 12, 2008	46.71	46.90	46.51	46.63	73,267	-0.25(-0.53%)
Sep 11, 2008	47.11	47.11	46.85	46.87	289,860	-0.08(-0.17%)
Sep 10, 2008	46.80	46.98	46.67	46.95	155,598	+0.00(+0.00%)
Sep 09, 2008	46.82	47.01	46.70	46.95	166,647	+0.11(+0.23%)
Sep 08, 2008	46.66	46.84	46.48	46.84	67,229	+0.04(+0.08%)
Sep 05, 2008	47.02	47.03	46.72	46.81	0	-0.06(-0.13%)
Sep 04, 2008	46.80	46.96	46.70	46.87	112,961	+0.15(+0.32%)
Sep 03, 2008	46.61	46.77	46.60	46.72	116,255	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.