Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.50	36.60	36.36	36.48	7,917	+0.11(+0.31%)
Aug 28, 2020	36.26	36.57	36.15	36.36	5,100	+0.05(+0.13%)
Aug 27, 2020	36.76	36.76	36.06	36.32	8,160	-0.23(-0.62%)
Aug 26, 2020	36.35	36.55	36.11	36.54	28,972	+0.33(+0.92%)
Aug 25, 2020	36.40	36.40	36.01	36.21	5,080	+0.06(+0.15%)
Aug 24, 2020	36.23	36.32	36.00	36.15	3,222	-0.05(-0.15%)
Aug 21, 2020	36.15	37.00	36.09	36.21	109,100	+0.13(+0.35%)
Aug 20, 2020	36.19	36.19	36.00	36.08	5,577	-0.36(-1.00%)
Aug 19, 2020	36.04	36.92	36.00	36.44	13,162	+0.16(+0.44%)
Aug 18, 2020	36.04	36.40	36.04	36.28	14,965	+0.31(+0.86%)
Aug 17, 2020	36.00	36.16	35.90	35.98	10,185	+0.13(+0.35%)
Aug 14, 2020	35.81	35.89	35.81	35.85	6,700	+0.08(+0.23%)
Aug 13, 2020	36.00	36.00	35.67	35.77	7,724	-0.10(-0.27%)
Aug 12, 2020	35.52	35.93	35.51	35.87	13,171	+0.36(+1.00%)
Aug 11, 2020	35.55	35.69	35.51	35.51	4,266	+0.03(+0.08%)
Aug 10, 2020	35.93	35.93	35.45	35.48	8,200	-0.22(-0.62%)
Aug 07, 2020	35.78	35.82	35.47	35.70	8,700	+0.07(+0.19%)
Aug 06, 2020	35.51	35.69	35.32	35.63	9,498	+0.11(+0.30%)
Aug 05, 2020	35.93	35.93	35.19	35.52	16,289	-0.06(-0.17%)
Aug 04, 2020	35.40	35.86	35.35	35.59	115,658	-0.03(-0.09%)
Aug 03, 2020	35.93	35.93	35.54	35.62	18,205	+0.30(+0.84%)
Jul 31, 2020	35.70	35.70	35.15	35.32	26,400	+0.07(+0.20%)
Jul 30, 2020	35.36	35.36	35.03	35.25	15,507	-0.11(-0.31%)
Jul 29, 2020	35.27	35.44	35.20	35.36	21,214	+0.32(+0.93%)
Jul 28, 2020	35.02	35.23	35.02	35.04	19,214	-0.21(-0.61%)
Jul 27, 2020	34.90	35.32	34.90	35.25	12,825	+0.35(+0.99%)
Jul 24, 2020	35.00	35.03	34.88	34.90	7,200	-0.16(-0.45%)
Jul 23, 2020	34.90	35.37	34.90	35.06	21,162	-0.16(-0.46%)
Jul 22, 2020	35.17	35.24	35.17	35.22	1,954	+0.10(+0.30%)
Jul 21, 2020	35.11	35.24	35.11	35.12	8,073	+0.03(+0.08%)
Jul 20, 2020	34.92	35.13	34.88	35.09	8,874	+0.16(+0.46%)
Jul 17, 2020	35.03	35.03	34.83	34.93	8,700	+0.20(+0.57%)
Jul 16, 2020	34.75	34.77	34.65	34.73	16,526	-0.09(-0.25%)
Jul 15, 2020	34.06	34.88	34.06	34.82	6,634	+0.32(+0.93%)
Jul 14, 2020	34.60	34.60	34.19	34.50	13,187	+0.18(+0.53%)
Jul 13, 2020	34.81	34.81	34.32	34.32	3,296	-0.24(-0.70%)
Jul 10, 2020	34.96	34.96	34.47	34.56	6,400	-0.11(-0.33%)
Jul 09, 2020	34.62	34.73	34.55	34.67	7,900	+0.03(+0.08%)
Jul 08, 2020	37.70	37.70	34.56	34.65	3,864	+0.10(+0.28%)
Jul 07, 2020	34.81	35.85	34.55	34.55	17,136	-0.14(-0.39%)
Jul 06, 2020	34.97	34.97	34.64	34.69	14,804	+0.25(+0.71%)
Jul 02, 2020	34.86	34.86	34.44	34.44	7,800	+0.05(+0.16%)
Jul 01, 2020	34.38	34.39	34.38	34.39	349	+0.17(+0.51%)
Jun 30, 2020	34.05	34.21	34.05	34.21	4,224	+0.20(+0.58%)
Jun 29, 2020	34.10	34.10	33.77	34.01	1,370	-0.04(-0.13%)
Jun 26, 2020	33.98	34.06	33.98	34.06	1,300	-0.11(-0.31%)
Jun 25, 2020	33.86	34.16	33.72	34.16	13,112	+0.18(+0.53%)
Jun 24, 2020	34.51	34.51	33.85	33.98	10,231	-0.25(-0.73%)
Jun 23, 2020	34.31	34.50	34.23	34.23	1,854	+0.03(+0.09%)
Jun 22, 2020	34.00	34.27	33.94	34.20	9,096	+0.03(+0.08%)
Jun 19, 2020	34.77	38.25	34.12	34.17	10,200	+0.01(+0.04%)
Jun 18, 2020	34.27	34.27	34.16	34.16	1,906	-0.12(-0.36%)
Jun 17, 2020	35.02	35.02	34.27	34.28	11,929	+0.08(+0.24%)
Jun 16, 2020	34.78	34.78	34.14	34.20	8,502	+0.41(+1.21%)
Jun 15, 2020	33.89	33.93	33.62	33.80	12,173	+0.03(+0.10%)
Jun 12, 2020	33.80	33.80	33.51	33.76	3,800	+0.14(+0.42%)
Jun 11, 2020	34.45	34.45	33.53	33.62	34,334	-0.79(-2.29%)
Jun 10, 2020	34.37	34.52	34.31	34.41	26,015	+0.12(+0.35%)
Jun 09, 2020	34.34	34.41	34.29	34.29	8,336	-0.00(-0.01%)
Jun 08, 2020	34.91	34.91	34.14	34.29	45,094	-0.17(-0.49%)
Jun 05, 2020	34.68	35.30	34.43	34.46	46,500	+0.16(+0.47%)
Jun 04, 2020	34.68	34.68	34.26	34.30	9,675	-0.30(-0.86%)
Jun 03, 2020	34.51	34.64	34.48	34.60	7,646	+0.03(+0.08%)
Jun 02, 2020	34.57	34.57	34.21	34.57	22,220	+0.28(+0.82%)
Jun 01, 2020	33.99	34.41	33.99	34.29	3,314	-0.03(-0.10%)
May 29, 2020	34.24	34.32	34.12	34.32	6,300	+0.17(+0.49%)
May 28, 2020	34.22	34.37	34.12	34.16	6,563	+0.22(+0.66%)
May 27, 2020	34.39	34.40	33.64	33.93	23,314	+0.17(+0.51%)
May 26, 2020	34.03	34.03	33.75	33.76	8,785	+0.18(+0.53%)
May 22, 2020	33.76	33.76	33.47	33.58	9,700	-0.05(-0.14%)
May 21, 2020	33.25	33.70	33.25	33.63	10,261	+0.09(+0.27%)
May 20, 2020	33.97	33.97	33.53	33.54	178,822	+0.00(+0.00%)
May 19, 2020	33.97	33.97	33.54	33.54	3,548	-0.07(-0.21%)
May 18, 2020	33.73	33.86	33.61	33.61	9,503	+0.24(+0.71%)
May 15, 2020	33.62	33.62	32.97	33.37	8,000	+0.15(+0.45%)
May 14, 2020	32.91	33.22	32.85	33.22	2,613	+0.18(+0.53%)
May 13, 2020	33.69	33.69	32.95	33.04	2,714	-0.27(-0.81%)
May 12, 2020	33.37	33.48	33.32	33.32	7,603	-0.15(-0.46%)
May 11, 2020	33.24	33.48	33.07	33.47	8,861	+0.24(+0.71%)
May 08, 2020	33.23	33.30	33.23	33.23	8,900	+0.09(+0.26%)
May 07, 2020	32.92	33.15	32.92	33.15	3,591	+0.23(+0.69%)
May 06, 2020	33.01	33.09	32.80	32.92	8,315	+0.03(+0.09%)
May 05, 2020	32.82	33.07	32.82	32.89	10,175	+0.40(+1.23%)
May 04, 2020	32.95	32.95	32.43	32.49	14,784	+0.01(+0.02%)
May 01, 2020	33.03	33.03	32.38	32.48	6,700	-0.27(-0.83%)
Apr 30, 2020	33.06	33.06	32.69	32.76	8,559	-0.26(-0.80%)
Apr 29, 2020	34.02	34.02	32.94	33.02	15,650	+0.28(+0.84%)
Apr 28, 2020	32.90	33.00	32.74	32.74	8,001	+0.02(+0.06%)
Apr 27, 2020	32.59	32.75	32.57	32.73	4,994	+0.27(+0.83%)
Apr 24, 2020	32.31	32.46	32.25	32.46	4,100	+0.10(+0.32%)
Apr 23, 2020	32.97	32.97	32.35	32.35	11,865	-0.04(-0.13%)
Apr 22, 2020	32.74	32.74	32.03	32.40	11,669	+0.48(+1.51%)
Apr 21, 2020	32.46	32.46	31.92	31.92	6,101	-0.53(-1.65%)
Apr 20, 2020	33.18	33.18	32.40	32.45	10,326	-0.22(-0.66%)
Apr 17, 2020	33.38	33.38	32.52	32.67	3,300	+0.23(+0.70%)
Apr 16, 2020	31.58	32.44	31.58	32.44	14,364	+0.41(+1.27%)
Apr 15, 2020	32.45	32.45	31.82	32.03	10,585	-0.26(-0.81%)
Apr 14, 2020	31.91	32.65	31.91	32.29	17,836	+0.52(+1.65%)
Apr 13, 2020	32.29	32.29	31.45	31.77	48,755	-0.36(-1.12%)
Apr 09, 2020	33.08	33.08	31.95	32.13	8,800	+0.43(+1.36%)
Apr 08, 2020	31.46	31.70	31.46	31.70	1,577	+0.06(+0.19%)
Apr 07, 2020	32.68	33.28	31.64	31.64	21,153	-0.12(-0.38%)
Apr 06, 2020	31.22	31.76	31.21	31.76	7,617	+1.15(+3.77%)
Apr 03, 2020	30.25	30.60	30.25	30.60	3,000	-0.16(-0.50%)
Apr 02, 2020	30.53	30.76	30.49	30.76	5,270	+0.22(+0.71%)
Apr 01, 2020	31.05	31.05	29.51	30.54	37,809	-0.62(-1.98%)
Mar 31, 2020	31.72	31.72	31.11	31.16	17,586	-0.24(-0.77%)
Mar 30, 2020	31.57	31.57	31.06	31.40	15,763	+0.53(+1.72%)
Mar 27, 2020	31.29	31.29	30.63	30.87	14,000	-0.42(-1.34%)
Mar 26, 2020	30.73	31.29	30.47	31.29	32,777	+1.38(+4.62%)
Mar 25, 2020	30.36	30.36	29.75	29.91	1,056	+0.39(+1.32%)
Mar 24, 2020	28.84	29.52	28.83	29.52	23,412	+1.35(+4.79%)
Mar 23, 2020	28.55	29.01	28.17	28.17	11,325	-1.04(-3.56%)
Mar 20, 2020	30.50	30.50	29.10	29.21	16,400	-0.52(-1.77%)
Mar 19, 2020	29.99	30.12	29.57	29.73	27,553	+0.38(+1.28%)
Mar 18, 2020	29.67	29.67	28.77	29.36	3,653	-2.31(-7.29%)
Mar 17, 2020	31.21	31.67	29.68	31.67	13,270	+1.90(+6.40%)
Mar 16, 2020	29.91	30.85	27.38	29.77	45,642	-1.92(-6.07%)
Mar 13, 2020	30.64	31.70	30.50	31.69	6,400	+1.19(+3.90%)
Mar 12, 2020	33.15	34.77	30.50	30.50	4,223	-1.37(-4.31%)
Mar 11, 2020	32.26	32.26	31.79	31.87	1,056	-0.44(-1.35%)
Mar 10, 2020	31.99	35.19	31.69	32.31	40,225	+0.70(+2.21%)
Mar 09, 2020	31.73	31.79	31.53	31.61	2,567	-0.83(-2.56%)
Mar 06, 2020	32.23	32.94	31.98	32.44	9,700	-0.12(-0.37%)
Mar 05, 2020	32.77	32.95	32.44	32.56	32,345	-0.32(-0.97%)
Mar 04, 2020	32.96	33.17	32.88	32.88	1,395	+0.54(+1.67%)
Mar 03, 2020	32.54	32.57	32.32	32.34	3,864	-0.04(-0.12%)
Mar 02, 2020	32.09	32.50	32.08	32.38	2,538	+0.81(+2.56%)
Feb 28, 2020	31.34	34.94	28.91	31.57	200,900	-0.33(-1.04%)
Feb 27, 2020	31.66	32.39	31.66	31.90	2,739	-0.54(-1.68%)
Feb 26, 2020	32.65	32.65	32.45	32.45	2,966	+0.08(+0.24%)
Feb 25, 2020	32.79	32.79	32.37	32.37	346	-0.48(-1.46%)
Feb 24, 2020	31.96	33.04	31.96	32.85	2,928	-0.43(-1.29%)
Feb 21, 2020	33.33	33.33	33.28	33.28	300	-0.28(-0.84%)
Feb 20, 2020	33.44	33.56	33.42	33.56	2,047	+0.27(+0.80%)
Feb 19, 2020	33.27	33.34	33.27	33.30	6,243	+0.14(+0.43%)
Feb 18, 2020	33.20	33.20	33.15	33.15	1,534	-0.02(-0.06%)
Feb 14, 2020	32.66	33.17	32.66	33.17	600	+0.18(+0.54%)
Feb 13, 2020	33.00	33.04	32.99	32.99	2,630	+0.17(+0.51%)
Feb 12, 2020	32.70	32.83	32.70	32.82	1,039	+0.18(+0.56%)
Feb 11, 2020	32.64	32.64	32.64	32.64	55	+0.00(+0.01%)
Feb 10, 2020	32.60	32.64	32.60	32.64	3,806	+0.05(+0.14%)
Feb 07, 2020	32.59	32.59	32.59	32.59	100	-0.10(-0.30%)
Feb 06, 2020	32.65	32.72	32.65	32.69	5,843	+0.09(+0.28%)
Feb 05, 2020	32.56	32.62	32.56	32.60	616	+0.06(+0.19%)
Feb 04, 2020	32.57	32.57	32.54	32.54	554	+0.30(+0.93%)
Feb 03, 2020	32.26	32.26	32.24	32.24	1,146	+0.14(+0.43%)
Jan 31, 2020	32.48	32.48	32.10	32.10	6,800	-0.36(-1.09%)
Jan 30, 2020	32.39	32.45	32.37	32.45	953	-0.02(-0.07%)
Jan 29, 2020	32.46	32.55	32.46	32.48	1,200	+0.06(+0.18%)
Jan 28, 2020	32.43	32.48	32.42	32.42	211	+0.09(+0.29%)
Jan 27, 2020	32.40	32.40	32.33	32.33	242	-0.17(-0.54%)
Jan 24, 2020	34.17	34.17	32.38	32.50	1,700	-0.05(-0.15%)
Jan 23, 2020	32.55	32.55	32.55	32.55	168	-0.00(-0.00%)
Jan 22, 2020	32.84	32.84	32.55	32.55	1,619	+0.09(+0.29%)
Jan 21, 2020	32.45	32.53	32.45	32.46	2,162	+0.09(+0.27%)
Jan 17, 2020	32.43	32.43	32.37	32.37	300	+0.01(+0.02%)
Jan 16, 2020	32.29	32.36	32.29	32.36	257	+0.15(+0.48%)
Jan 15, 2020	32.22	32.22	32.19	32.21	504	+0.15(+0.48%)
Jan 14, 2020	32.05	32.09	32.02	32.06	1,270	-0.02(-0.07%)
Jan 13, 2020	32.30	32.30	32.00	32.08	3,194	+0.10(+0.30%)
Jan 10, 2020	32.14	32.14	31.98	31.98	600	+0.02(+0.08%)
Jan 09, 2020	31.80	32.00	31.80	31.96	1,266	+0.21(+0.68%)
Jan 08, 2020	31.75	31.75	31.75	31.75	254	+0.10(+0.30%)
Jan 07, 2020	31.77	31.77	31.54	31.65	1,963	-0.12(-0.38%)
Jan 06, 2020	32.01	32.01	31.57	31.77	1,071	+0.08(+0.25%)
Jan 03, 2020	32.49	32.49	31.53	31.69	3,300	+0.01(+0.04%)
Jan 02, 2020	31.82	31.82	31.64	31.68	965	+0.12(+0.38%)
Dec 31, 2019	31.57	31.59	31.55	31.56	1,200	+0.03(+0.10%)
Dec 30, 2019	31.57	31.57	31.53	31.53	309	-0.07(-0.22%)
Dec 27, 2019	31.60	31.60	31.60	31.60	100	+0.05(+0.16%)
Dec 26, 2019	31.49	31.55	31.49	31.55	562	-0.06(-0.19%)
Dec 24, 2019	31.55	31.60	31.55	31.60	1,400	-0.49(-1.52%)
Dec 23, 2019	31.60	32.09	31.60	32.09	606	+0.50(+1.58%)
Dec 20, 2019	31.59	31.59	31.59	31.59	100	+0.13(+0.42%)
Dec 19, 2019	31.48	31.48	31.46	31.46	25,354	-0.04(-0.14%)
Dec 18, 2019	31.51	31.51	31.50	31.50	1,752	-0.08(-0.24%)
Dec 17, 2019	31.58	31.58	31.58	31.58	217	-0.05(-0.17%)
Dec 16, 2019	31.66	31.67	31.61	31.63	2,731	+0.09(+0.27%)
Dec 13, 2019	31.50	31.60	31.50	31.55	2,700	+0.04(+0.13%)
Dec 12, 2019	31.51	31.51	31.51	31.51	4	+0.03(+0.08%)
Dec 11, 2019	31.42	31.53	31.42	31.48	1,846	+0.08(+0.25%)
Dec 10, 2019	31.49	31.49	31.41	31.41	1,502	-0.12(-0.39%)
Dec 09, 2019	31.54	31.54	31.52	31.53	250,858	+0.01(+0.03%)
Dec 06, 2019	31.50	31.53	31.50	31.52	1,900	+0.24(+0.78%)
Dec 05, 2019	32.00	32.00	31.28	31.28	723	+0.05(+0.16%)
Dec 04, 2019	31.25	31.25	31.22	31.23	553	+0.17(+0.54%)
Dec 03, 2019	30.97	31.06	30.97	31.06	1,020	-0.18(-0.59%)
Dec 02, 2019	31.29	31.29	31.24	31.24	211	-0.21(-0.67%)
Nov 29, 2019	31.48	31.49	31.45	31.45	300	-0.05(-0.15%)
Nov 27, 2019	31.50	31.50	31.50	31.50	100	+0.07(+0.24%)
Nov 26, 2019	31.41	31.43	31.41	31.43	332	+0.07(+0.23%)
Nov 25, 2019	31.28	31.36	31.28	31.35	3,261	-4.74(-13.12%)
Nov 22, 2019	31.29	36.09	31.16	36.09	2,900	+4.85(+15.51%)
Nov 21, 2019	31.15	31.25	31.15	31.25	2,863	-0.01(-0.02%)
Nov 20, 2019	31.50	31.50	31.23	31.25	1,439	-0.19(-0.60%)
Nov 19, 2019	31.31	31.44	31.31	31.44	5,157	+0.19(+0.60%)
Nov 18, 2019	31.30	31.30	31.25	31.25	291	+0.09(+0.30%)
Nov 15, 2019	31.17	31.18	31.15	31.16	900	+0.05(+0.16%)
Nov 14, 2019	31.11	31.11	31.11	31.11	101	+0.06(+0.19%)
Nov 13, 2019	31.12	31.12	31.05	31.05	506	+0.06(+0.20%)
Nov 12, 2019	30.98	31.00	30.98	30.99	462	+0.07(+0.23%)
Nov 11, 2019	30.95	30.97	30.92	30.92	866	+0.01(+0.03%)
Nov 08, 2019	31.06	31.06	30.91	30.91	100	-0.07(-0.21%)
Nov 07, 2019	30.95	30.98	30.95	30.98	102	+0.05(+0.16%)
Nov 06, 2019	30.93	30.93	30.93	30.93	496	-0.00(-0.01%)
Nov 05, 2019	30.98	30.99	30.93	30.93	877	+0.06(+0.20%)
Nov 04, 2019	30.86	30.86	30.86	30.86	37	-0.00(-0.01%)
Nov 01, 2019	30.87	30.87	30.87	30.87	100	+0.18(+0.57%)
Oct 31, 2019	30.71	30.71	30.69	30.69	478	-0.20(-0.64%)
Oct 30, 2019	30.77	30.89	30.76	30.89	825	+0.05(+0.15%)
Oct 29, 2019	30.90	30.90	30.84	30.84	293	-0.07(-0.23%)
Oct 28, 2019	30.91	30.91	30.91	30.91	2	+0.10(+0.34%)
Oct 25, 2019	30.81	30.81	30.81	30.81	100	+0.15(+0.50%)
Oct 24, 2019	30.65	30.65	30.65	30.65	1	+0.27(+0.88%)
Oct 23, 2019	30.39	30.39	30.39	30.39	49	-0.09(-0.31%)
Oct 22, 2019	30.48	30.48	30.48	30.48	0	-0.13(-0.43%)
Oct 21, 2019	30.63	30.63	30.61	30.61	404	+0.05(+0.16%)
Oct 18, 2019	30.56	30.56	30.56	30.56	100	-0.00(-0.00%)
Oct 17, 2019	30.55	30.56	30.55	30.56	650	+0.09(+0.30%)
Oct 16, 2019	30.47	30.47	30.47	30.47	192	-0.05(-0.16%)
Oct 15, 2019	30.52	30.52	30.52	30.52	79	+0.22(+0.73%)
Oct 14, 2019	30.44	30.44	30.30	30.30	768	-0.12(-0.41%)
Oct 11, 2019	30.48	30.50	30.42	30.42	1,400	+0.35(+1.16%)
Oct 10, 2019	30.14	30.15	30.07	30.07	1,562	+0.13(+0.42%)
Oct 09, 2019	30.02	30.02	29.95	29.95	624	+0.16(+0.54%)
Oct 08, 2019	29.85	29.87	29.79	29.79	848	-0.28(-0.95%)
Oct 07, 2019	30.05	30.07	30.05	30.07	244	-0.07(-0.22%)
Oct 04, 2019	29.99	30.14	29.99	30.14	200	+0.32(+1.07%)
Oct 03, 2019	29.75	29.84	29.75	29.82	1,745	+0.09(+0.32%)
Oct 02, 2019	29.74	29.77	29.73	29.73	420	-0.28(-0.94%)
Oct 01, 2019	30.33	30.33	30.01	30.01	565	-0.26(-0.86%)
Sep 30, 2019	30.27	30.27	30.27	30.27	32	+0.16(+0.53%)
Sep 27, 2019	30.22	30.22	30.07	30.11	2,300	-0.11(-0.35%)
Sep 26, 2019	30.22	30.22	30.22	30.22	0	-0.00(-0.00%)
Sep 25, 2019	30.25	30.25	30.22	30.22	140	+0.14(+0.47%)
Sep 24, 2019	30.08	30.08	30.08	30.08	2	-0.09(-0.31%)
Sep 23, 2019	30.15	30.20	30.15	30.17	4,711	-0.01(-0.04%)
Sep 20, 2019	30.33	30.33	30.18	30.18	1,000	-0.13(-0.43%)
Sep 19, 2019	30.34	30.36	30.31	30.31	1,240	+0.04(+0.13%)
Sep 18, 2019	30.29	30.29	30.17	30.27	890	-0.02(-0.08%)
Sep 17, 2019	30.18	30.30	30.15	30.30	1,557	+0.19(+0.63%)
Sep 16, 2019	30.22	30.22	30.09	30.11	2,733	-0.22(-0.71%)
Sep 13, 2019	30.37	30.37	30.33	30.33	1,600	-0.06(-0.20%)
Sep 12, 2019	30.37	30.45	30.37	30.39	2,016	+0.19(+0.62%)
Sep 11, 2019	30.20	30.20	30.20	30.20	523	-0.01(-0.05%)
Sep 10, 2019	30.08	30.22	30.08	30.22	3,698	-0.14(-0.48%)
Sep 09, 2019	30.32	30.36	30.24	30.36	8,052	+0.07(+0.24%)
Sep 06, 2019	30.29	30.29	30.29	30.29	100	-0.02(-0.06%)
Sep 05, 2019	30.30	30.31	30.23	30.31	8,860	+0.45(+1.51%)
Sep 04, 2019	29.84	29.86	29.82	29.86	3,031	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.