Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.37	11.54	11.29	11.36	7,526	-0.03(-0.28%)
Aug 30, 2010	11.41	11.65	11.33	11.39	835,485	-0.06(-0.57%)
Aug 27, 2010	11.46	11.48	11.09	11.46	559,929	+0.28(+2.54%)
Aug 26, 2010	11.20	11.29	11.11	11.18	445,563	-0.01(-0.07%)
Aug 25, 2010	10.85	11.21	10.82	11.18	572,180	+0.24(+2.22%)
Aug 24, 2010	10.84	11.26	10.71	10.94	918,278	-0.02(-0.15%)
Aug 23, 2010	10.98	11.07	10.91	10.96	348,112	-0.02(-0.22%)
Aug 20, 2010	11.22	11.22	10.92	10.98	635,606	-0.25(-2.24%)
Aug 19, 2010	11.29	11.39	11.15	11.23	870,803	-0.08(-0.72%)
Aug 18, 2010	11.27	11.35	11.19	11.31	592,008	+0.02(+0.14%)
Aug 17, 2010	11.35	11.37	11.19	11.30	808,211	+0.03(+0.29%)
Aug 16, 2010	11.22	11.30	11.08	11.27	573,717	-0.03(-0.29%)
Aug 13, 2010	11.39	11.49	11.27	11.30	1,068,504	-0.06(-0.57%)
Aug 12, 2010	11.44	11.50	11.32	11.36	969,453	-0.27(-2.30%)
Aug 11, 2010	11.88	11.94	11.61	11.63	471,799	-0.41(-3.37%)
Aug 10, 2010	12.14	12.24	12.03	12.04	330,114	-0.16(-1.33%)
Aug 09, 2010	12.08	12.28	12.05	12.20	393,334	+0.20(+1.69%)
Aug 06, 2010	11.99	12.10	11.89	11.99	566,781	-0.15(-1.27%)
Aug 05, 2010	12.12	12.21	12.03	12.15	227,808	-0.02(-0.20%)
Aug 04, 2010	12.27	12.41	12.11	12.17	352,470	-0.09(-0.73%)
Aug 03, 2010	12.38	12.41	12.24	12.26	638,466	-0.14(-1.11%)
Aug 02, 2010	12.28	12.42	12.21	12.40	1,097,116	+0.19(+1.53%)
Jul 30, 2010	12.21	12.42	11.63	12.21	1,015,712	+0.06(+0.47%)
Jul 29, 2010	12.80	12.80	12.11	12.16	776,868	-0.28(-2.22%)
Jul 28, 2010	12.83	12.83	12.38	12.43	447,934	-0.40(-3.10%)
Jul 27, 2010	12.93	12.97	12.72	12.83	305,331	-0.14(-1.06%)
Jul 26, 2010	12.89	13.06	12.72	12.97	221,856	+0.11(+0.82%)
Jul 23, 2010	12.48	12.89	12.43	12.86	698,153	+0.33(+2.65%)
Jul 22, 2010	12.43	12.63	12.42	12.53	595,691	+0.24(+1.98%)
Jul 21, 2010	12.54	12.59	12.16	12.29	953,023	-0.11(-0.85%)
Jul 20, 2010	12.18	12.41	12.00	12.39	497,616	+0.12(+0.99%)
Jul 19, 2010	12.38	12.49	12.18	12.27	610,304	-0.11(-0.85%)
Jul 16, 2010	12.38	12.63	12.33	12.38	651,606	-0.29(-2.30%)
Jul 15, 2010	12.63	12.70	12.46	12.67	547,985	+0.04(+0.32%)
Jul 14, 2010	12.56	12.77	12.54	12.63	1,308,965	-0.02(-0.13%)
Jul 13, 2010	12.77	12.77	12.62	12.64	633,035	-0.01(-0.06%)
Jul 12, 2010	12.56	12.66	12.48	12.65	523,801	+0.07(+0.58%)
Jul 09, 2010	12.58	12.67	12.31	12.58	801,344	+0.17(+1.37%)
Jul 08, 2010	12.68	12.72	12.34	12.41	2,360,644	-0.15(-1.23%)
Jul 07, 2010	12.29	12.59	12.23	12.56	983,154	+0.27(+2.18%)
Jul 06, 2010	12.61	12.72	12.25	12.29	653,751	-0.28(-2.19%)
Jul 02, 2010	12.57	12.66	12.54	12.57	714,805	-0.03(-0.26%)
Jul 01, 2010	12.57	12.68	12.52	12.60	1,631,186	+0.02(+0.13%)
Jun 30, 2010	12.68	12.79	12.54	12.59	260	-0.08(-0.64%)
Jun 29, 2010	12.86	12.89	12.59	12.67	641,528	-0.49(-3.76%)
Jun 25, 2010	13.16	13.39	13.12	13.16	498,185	+0.00(+0.00%)
Jun 24, 2010	13.20	13.32	13.09	13.16	550,190	-0.15(-1.10%)
Jun 23, 2010	13.63	13.63	13.24	13.31	845,701	-0.26(-1.91%)
Jun 22, 2010	13.82	14.07	13.56	13.57	528,518	-0.25(-1.82%)
Jun 21, 2010	14.04	14.22	13.78	13.82	555,770	-0.13(-0.93%)
Jun 18, 2010	13.95	14.04	13.66	13.95	1,004,342	+0.28(+2.02%)
Jun 17, 2010	13.95	13.95	13.57	13.67	805,186	-0.19(-1.35%)
Jun 16, 2010	13.91	13.96	13.77	13.86	693,727	-0.06(-0.41%)
Jun 15, 2010	13.83	13.97	13.75	13.92	682,400	+0.11(+0.82%)
Jun 14, 2010	14.09	14.09	13.62	13.80	1,135,375	-0.19(-1.33%)
Jun 11, 2010	13.88	14.14	13.79	13.99	648,196	+0.05(+0.35%)
Jun 10, 2010	13.83	13.94	13.70	13.94	326,153	+0.36(+2.63%)
Jun 09, 2010	13.45	14.02	13.40	13.58	618,810	+0.19(+1.39%)
Jun 08, 2010	13.32	13.40	13.12	13.40	688,904	+0.07(+0.55%)
Jun 07, 2010	13.69	13.78	13.30	13.32	545,299	-0.37(-2.72%)
Jun 04, 2010	13.70	14.18	13.68	13.70	629,157	-0.41(-2.87%)
Jun 03, 2010	13.92	14.18	13.92	14.10	1,091,822	+0.09(+0.64%)
Jun 02, 2010	13.61	14.01	13.51	14.01	686	+0.41(+2.98%)
Jun 01, 2010	13.53	13.95	13.48	13.61	1,096,996	-0.08(-0.59%)
May 28, 2010	13.69	13.81	13.24	13.69	1,092,765	+0.39(+2.92%)
May 27, 2010	13.11	13.32	13.08	13.30	391,590	+0.41(+3.21%)
May 26, 2010	12.85	13.32	12.80	12.89	639,927	+0.16(+1.27%)
May 25, 2010	12.53	12.76	12.45	12.72	702,919	-0.11(-0.82%)
May 24, 2010	12.93	13.06	12.82	12.83	529,190	-0.06(-0.50%)
May 21, 2010	12.68	13.06	12.68	12.89	1,674,418	+0.13(+1.02%)
May 20, 2010	12.84	12.93	12.74	12.76	996,793	-0.14(-1.07%)
May 19, 2010	13.13	13.17	12.74	12.90	854,737	-0.33(-2.51%)
May 18, 2010	13.18	13.43	13.18	13.23	1,187,378	+0.07(+0.55%)
May 17, 2010	13.28	13.32	12.89	13.16	396,949	-0.07(-0.55%)
May 14, 2010	13.23	13.31	13.02	13.23	939,479	-0.15(-1.09%)
May 13, 2010	13.17	13.54	13.06	13.38	895,347	+0.28(+2.17%)
May 12, 2010	13.14	13.19	12.92	13.10	589,085	+0.11(+0.87%)
May 11, 2010	13.09	13.12	12.95	12.98	409,825	-0.16(-1.23%)
May 10, 2010	13.16	13.19	13.03	13.15	1,063,789	+0.60(+4.78%)
May 07, 2010	12.82	12.82	12.41	12.55	2,408,306	+0.01(+0.06%)
May 06, 2010	12.54	13.41	0.0081	12.54	246	-0.66(-4.97%)
May 05, 2010	13.32	13.46	13.18	13.19	863,034	-0.18(-1.33%)
May 04, 2010	13.62	13.62	13.30	13.37	956,520	-0.32(-2.31%)
May 03, 2010	13.75	13.86	13.57	13.69	1,098,504	+0.01(+0.06%)
Apr 30, 2010	13.91	14.04	13.34	13.68	2,357,764	-0.16(-1.17%)
Apr 29, 2010	14.00	14.00	13.65	13.84	2,712,573	-0.36(-2.57%)
Apr 28, 2010	14.14	14.21	13.92	14.21	1,121,443	+0.15(+1.10%)
Apr 27, 2010	13.99	14.26	13.98	14.05	948,948	-0.05(-0.34%)
Apr 26, 2010	13.87	14.40	13.69	14.10	1,624,161	+0.12(+0.87%)
Apr 23, 2010	14.15	14.31	13.97	13.98	1,580,957	-0.19(-1.32%)
Apr 22, 2010	14.00	14.18	13.88	14.17	410,687	+0.15(+1.10%)
Apr 21, 2010	14.18	14.18	13.81	14.01	1,421,544	-0.09(-0.63%)
Apr 20, 2010	14.27	14.29	13.97	14.10	1,400,749	-0.03(-0.23%)
Apr 19, 2010	14.17	14.25	13.97	14.13	1,031,089	-0.05(-0.34%)
Apr 16, 2010	14.52	14.56	14.02	14.18	1,470,786	-0.27(-1.85%)
Apr 15, 2010	14.63	14.83	14.44	14.45	1,266,649	-0.13(-0.89%)
Apr 14, 2010	14.42	14.63	14.42	14.58	1,006,145	+0.19(+1.30%)
Apr 13, 2010	14.37	14.53	14.16	14.39	781,927	-0.06(-0.45%)
Apr 12, 2010	14.29	14.48	14.22	14.46	438,032	+0.17(+1.19%)
Apr 09, 2010	14.39	14.52	14.17	14.29	915,964	-0.18(-1.23%)
Apr 08, 2010	14.36	14.56	14.18	14.47	1,544,298	+0.09(+0.62%)
Apr 07, 2010	14.04	14.43	13.96	14.38	1,837,106	+0.36(+2.60%)
Apr 06, 2010	13.74	14.17	13.53	14.01	1,206,852	-0.10(-0.69%)
Apr 05, 2010	13.83	14.30	13.83	14.11	1,388,123	+0.32(+2.35%)
Apr 01, 2010	13.69	13.79	13.79	13.79	1,318,291	+0.19(+1.43%)
Mar 31, 2010	13.62	13.70	13.39	13.59	1,242,072	-0.15(-1.06%)
Mar 30, 2010	13.36	13.86	13.21	13.74	2,627,936	+0.34(+2.54%)
Mar 29, 2010	12.76	13.40	12.72	13.40	2,529,990	+0.70(+5.49%)
Mar 26, 2010	12.55	12.72	12.52	12.70	1,833,616	+0.15(+1.23%)
Mar 25, 2010	12.59	12.64	12.55	12.55	1,357,054	-0.04(-0.32%)
Mar 24, 2010	12.48	12.59	12.48	12.59	903,667	+0.03(+0.26%)
Mar 23, 2010	12.55	12.58	12.40	12.55	949,222	+0.03(+0.26%)
Mar 22, 2010	12.48	12.60	12.35	12.52	1,509,706	-0.04(-0.32%)
Mar 19, 2010	12.43	12.57	12.34	12.56	13,302,044	+0.30(+2.45%)
Mar 18, 2010	12.46	12.53	11.96	12.26	1,783,283	-0.26(-2.07%)
Mar 17, 2010	12.01	12.59	11.87	12.52	1,628,573	+0.44(+3.62%)
Mar 16, 2010	12.29	12.48	11.96	12.08	2,230,068	-0.87(-6.70%)
Mar 15, 2010	12.82	12.95	12.82	12.95	1,404,656	-0.22(-1.66%)
Mar 12, 2010	12.83	13.17	12.74	13.17	734,448	+0.37(+2.91%)
Mar 11, 2010	12.60	12.92	12.51	12.80	309,030	+0.06(+0.51%)
Mar 10, 2010	12.71	12.80	12.52	12.73	434,885	-0.06(-0.51%)
Mar 09, 2010	12.80	12.84	12.64	12.80	186,169	-0.04(-0.32%)
Mar 08, 2010	12.60	12.84	12.57	12.84	523,162	+0.21(+1.67%)
Mar 05, 2010	12.36	12.65	12.26	12.63	514,503	+0.31(+2.50%)
Mar 04, 2010	12.12	12.37	12.12	12.32	409,954	+0.15(+1.20%)
Mar 03, 2010	12.11	12.26	12.01	12.17	437,960	+0.02(+0.13%)
Mar 02, 2010	12.12	12.23	11.95	12.16	333,115	+0.00(+0.00%)
Mar 01, 2010	12.18	12.21	12.12	12.16	584,108	-0.07(-0.60%)
Feb 26, 2010	12.14	12.27	11.92	12.23	222,960	+0.07(+0.60%)
Feb 25, 2010	12.10	12.21	12.04	12.16	476,823	-0.11(-0.93%)
Feb 24, 2010	12.28	12.36	12.23	12.27	256,343	-0.04(-0.33%)
Feb 23, 2010	12.46	12.55	12.23	12.31	504,943	-0.24(-1.87%)
Feb 22, 2010	12.48	12.68	12.40	12.55	715,604	-0.02(-0.13%)
Feb 19, 2010	12.48	12.59	12.43	12.56	538,483	+0.03(+0.26%)
Feb 18, 2010	12.40	12.55	12.22	12.53	342,914	-0.02(-0.19%)
Feb 17, 2010	12.46	12.56	12.28	12.55	466,681	+0.06(+0.52%)
Feb 16, 2010	12.55	12.55	12.36	12.49	535,297	-0.02(-0.19%)
Feb 12, 2010	12.15	12.51	12.51	12.51	847,807	+0.23(+1.85%)
Feb 11, 2010	11.96	12.45	11.78	12.29	691,564	+0.33(+2.78%)
Feb 10, 2010	11.81	12.06	11.61	11.95	452,135	+0.10(+0.82%)
Feb 09, 2010	11.95	11.95	11.61	11.86	502,358	+0.15(+1.25%)
Feb 08, 2010	11.79	11.83	11.51	11.71	499,862	-0.02(-0.21%)
Feb 05, 2010	11.89	11.91	10.78	11.74	1,147,968	-0.14(-1.16%)
Feb 04, 2010	11.97	12.16	11.77	11.87	349,545	-0.27(-2.20%)
Feb 03, 2010	12.03	12.20	11.86	12.14	322,127	+0.11(+0.87%)
Feb 02, 2010	11.98	12.05	11.80	12.04	337,600	+0.15(+1.23%)
Feb 01, 2010	11.55	11.97	11.55	11.89	444,671	+0.65(+5.77%)
Jan 29, 2010	11.46	11.49	11.22	11.24	279,243	-0.22(-1.91%)
Jan 28, 2010	11.48	11.57	11.37	11.46	332,671	-0.06(-0.49%)
Jan 27, 2010	11.47	11.52	11.28	11.52	177,906	+0.09(+0.78%)
Jan 26, 2010	11.35	11.45	11.27	11.43	203,772	+0.07(+0.64%)
Jan 25, 2010	11.39	11.48	11.22	11.35	163,764	+0.04(+0.36%)
Jan 22, 2010	11.48	11.54	11.00	11.31	315,252	-0.44(-3.72%)
Jan 21, 2010	12.07	12.07	11.64	11.75	358,601	-0.25(-2.09%)
Jan 20, 2010	12.21	12.21	11.93	12.00	144,353	-0.19(-1.59%)
Jan 19, 2010	12.19	12.45	12.09	12.20	590,596	-0.06(-0.53%)
Jan 15, 2010	12.44	12.26	12.26	12.26	158,185	-0.18(-1.43%)
Jan 14, 2010	12.13	12.55	12.08	12.44	496,252	+0.31(+2.54%)
Jan 13, 2010	12.05	12.16	11.99	12.13	189,496	+0.09(+0.74%)
Jan 12, 2010	12.06	12.11	11.98	12.04	264,233	-0.11(-0.93%)
Jan 11, 2010	12.13	12.23	11.93	12.16	277,808	+0.19(+1.56%)
Jan 08, 2010	12.21	12.25	11.90	11.97	529,213	-0.36(-2.89%)
Jan 07, 2010	12.37	12.43	12.14	12.33	438,484	-0.07(-0.59%)
Jan 06, 2010	12.23	12.46	12.12	12.40	890,214	+0.19(+1.53%)
Jan 05, 2010	12.09	12.22	12.07	12.21	302,777	+0.13(+1.07%)
Jan 04, 2010	12.08	12.12	11.51	12.08	359,429	+0.01(+0.07%)
Dec 31, 2009	12.21	12.08	12.08	12.08	246,778	-0.25(-2.04%)
Dec 30, 2009	12.25	12.34	12.12	12.33	262,381	+0.12(+1.00%)
Dec 29, 2009	12.02	12.24	12.01	12.21	229,945	+0.09(+0.74%)
Dec 28, 2009	12.09	12.12	12.02	12.12	166,806	+0.14(+1.15%)
Dec 24, 2009	12.12	12.16	11.93	11.98	74,401	-0.19(-1.60%)
Dec 23, 2009	12.16	12.30	11.99	12.17	642,908	+0.03(+0.27%)
Dec 22, 2009	11.57	12.14	11.56	12.14	891,271	+0.57(+4.90%)
Dec 21, 2009	11.48	11.58	11.34	11.57	403,297	+0.01(+0.07%)
Dec 18, 2009	11.35	11.56	11.31	11.56	485,791	+0.35(+3.11%)
Dec 17, 2009	11.47	11.52	11.22	11.22	327,978	-0.22(-1.91%)
Dec 16, 2009	11.50	11.51	11.39	11.44	319,387	-0.05(-0.42%)
Dec 15, 2009	11.55	11.55	11.40	11.48	400,846	-0.02(-0.21%)
Dec 14, 2009	11.52	11.56	11.51	11.51	727,983	+0.14(+1.21%)
Dec 11, 2009	11.23	11.43	11.23	11.37	495,409	+0.21(+1.89%)
Dec 10, 2009	10.94	11.16	10.88	11.16	556,037	+0.23(+2.08%)
Dec 09, 2009	10.84	10.96	10.70	10.93	349,791	+0.18(+1.66%)
Dec 08, 2009	11.01	11.01	10.71	10.75	305,588	-0.35(-3.14%)
Dec 07, 2009	10.92	11.10	10.83	11.10	285,701	+0.21(+1.93%)
Dec 04, 2009	10.97	10.97	10.73	10.89	212,086	+0.09(+0.83%)
Dec 03, 2009	10.97	10.99	10.80	10.80	391,424	-0.10(-0.89%)
Dec 02, 2009	10.81	11.05	10.81	10.90	424,958	+0.00(+0.00%)
Dec 01, 2009	10.54	10.97	10.45	10.90	663,941	+0.38(+3.62%)
Nov 30, 2009	10.83	10.83	10.44	10.52	712,559	-0.37(-3.42%)
Nov 27, 2009	10.61	10.92	10.58	10.89	196,879	-0.01(-0.07%)
Nov 25, 2009	10.92	10.97	10.84	10.90	196,477	-0.04(-0.37%)
Nov 24, 2009	10.90	11.03	10.76	10.94	533,762	+0.06(+0.52%)
Nov 23, 2009	10.86	10.91	10.79	10.88	440,994	+0.06(+0.60%)
Nov 20, 2009	10.94	10.94	10.64	10.82	299,773	-0.07(-0.67%)
Nov 19, 2009	11.19	11.19	10.88	10.89	298,821	-0.30(-2.68%)
Nov 18, 2009	11.04	11.22	11.01	11.19	696,162	+0.06(+0.58%)
Nov 17, 2009	11.15	11.18	10.91	11.13	416,519	-0.07(-0.65%)
Nov 16, 2009	11.05	11.24	11.03	11.20	664,610	+0.06(+0.51%)
Nov 13, 2009	11.03	11.14	10.92	11.14	511,970	-0.02(-0.15%)
Nov 12, 2009	11.17	11.34	11.15	11.16	339,283	-0.13(-1.15%)
Nov 11, 2009	11.32	11.35	11.18	11.29	173,416	-0.03(-0.29%)
Nov 10, 2009	11.40	11.40	11.27	11.32	462,857	-0.02(-0.14%)
Nov 09, 2009	11.40	11.40	11.20	11.34	657,594	+0.02(+0.14%)
Nov 06, 2009	11.16	11.34	11.10	11.32	989,863	+0.00(+0.00%)
Nov 05, 2009	10.61	11.34	10.61	11.32	1,123,012	+0.79(+7.46%)
Nov 04, 2009	9.847	10.57	9.790	10.54	991,002	+0.70(+7.08%)
Nov 03, 2009	9.766	9.839	9.701	9.839	180,380	+0.09(+0.91%)
Nov 02, 2009	9.596	9.758	9.596	9.750	353,876	+0.10(+1.01%)
Oct 30, 2009	9.685	9.693	9.555	9.652	633,952	-0.03(-0.33%)
Oct 29, 2009	9.523	9.693	9.482	9.685	192,925	+0.16(+1.70%)
Oct 28, 2009	9.482	9.563	9.450	9.523	354,693	-0.01(-0.08%)
Oct 27, 2009	9.442	9.596	9.389	9.531	2,101,575	+0.14(+1.47%)
Oct 26, 2009	9.523	9.539	9.353	9.393	459,251	-0.12(-1.28%)
Oct 23, 2009	9.466	9.515	9.417	9.515	1,138,418	+0.07(+0.77%)
Oct 22, 2009	9.466	9.531	9.271	9.442	776,434	-0.06(-0.68%)
Oct 21, 2009	9.077	9.563	9.053	9.507	692,602	+0.38(+4.17%)
Oct 20, 2009	8.980	9.126	8.947	9.126	901,687	-0.02(-0.27%)
Oct 19, 2009	9.393	9.555	9.093	9.150	846,008	-0.24(-2.50%)
Oct 16, 2009	9.369	9.474	9.231	9.385	309,494	-0.11(-1.19%)
Oct 15, 2009	9.482	9.531	9.466	9.498	97,203	-0.01(-0.09%)
Oct 14, 2009	9.507	9.555	9.377	9.507	843,868	+0.12(+1.30%)
Oct 13, 2009	9.498	9.498	9.344	9.385	207,693	-0.09(-0.94%)
Oct 12, 2009	9.685	9.721	9.474	9.474	345,524	-0.14(-1.43%)
Oct 09, 2009	9.725	9.790	9.579	9.612	389,507	-0.19(-1.98%)
Oct 08, 2009	9.806	9.879	9.693	9.806	273,799	+0.10(+1.00%)
Oct 07, 2009	9.782	9.810	9.652	9.709	196,817	-0.14(-1.40%)
Oct 06, 2009	9.847	9.896	9.778	9.847	401,413	+0.06(+0.66%)
Oct 05, 2009	9.814	9.863	9.733	9.782	246,672	+0.06(+0.58%)
Oct 02, 2009	9.693	9.806	9.604	9.725	1,027,842	-0.06(-0.66%)
Oct 01, 2009	9.806	10.02	9.620	9.790	401,171	-0.18(-1.79%)
Sep 30, 2009	9.960	10.03	9.742	9.968	529,325	-0.03(-0.32%)
Sep 29, 2009	9.977	10.07	9.928	10.00	497,745	+0.04(+0.41%)
Sep 28, 2009	10.00	10.13	9.928	9.960	238,938	+0.05(+0.49%)
Sep 25, 2009	9.879	9.985	9.782	9.912	424,390	+0.02(+0.16%)
Sep 24, 2009	10.01	10.01	9.831	9.896	1,061,324	-0.02(-0.25%)
Sep 23, 2009	9.928	10.11	9.839	9.920	549,366	+0.09(+0.91%)
Sep 22, 2009	9.750	9.847	9.717	9.831	914,591	+0.08(+0.83%)
Sep 21, 2009	9.750	9.758	9.563	9.750	236,965	+0.02(+0.25%)
Sep 18, 2009	9.701	9.798	9.701	9.725	326,523	+0.06(+0.67%)
Sep 17, 2009	9.547	9.798	9.507	9.660	176,170	-0.03(-0.31%)
Sep 16, 2009	9.660	9.750	9.638	9.690	319,820	+0.01(+0.06%)
Sep 15, 2009	9.547	9.725	9.328	9.685	333,592	+0.22(+2.31%)
Sep 14, 2009	9.547	9.660	9.417	9.466	505,433	-0.26(-2.67%)
Sep 11, 2009	9.863	9.879	9.717	9.725	252,044	-0.15(-1.56%)
Sep 10, 2009	9.725	9.920	9.725	9.879	225,107	+0.15(+1.50%)
Sep 09, 2009	9.920	9.985	9.709	9.733	493,779	-0.15(-1.48%)
Sep 08, 2009	9.920	9.928	9.660	9.879	435,470	-0.02(-0.25%)
Sep 04, 2009	9.660	9.952	9.660	9.904	225,268	+0.13(+1.33%)
Sep 03, 2009	9.920	9.920	9.701	9.774	480,539	-0.11(-1.15%)
Sep 02, 2009	10.27	10.28	9.879	9.887	581,472	-0.40(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.