Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.03	15.11	14.82	14.86	1,123,727	+0.03(+0.22%)
Aug 30, 2012	14.85	14.92	14.65	14.83	717,172	+0.22(+1.50%)
Aug 29, 2012	14.57	14.65	14.50	14.61	627,232	+0.05(+0.34%)
Aug 27, 2012	14.57	14.61	14.51	14.56	389,713	+0.06(+0.39%)
Aug 24, 2012	14.56	14.57	14.41	14.50	654,965	-0.07(-0.45%)
Aug 23, 2012	14.79	14.83	14.48	14.57	895,030	-0.17(-1.16%)
Aug 22, 2012	14.79	14.79	14.57	14.74	551,621	-0.01(-0.06%)
Aug 21, 2012	14.61	14.85	14.57	14.74	898,819	+0.19(+1.29%)
Aug 20, 2012	14.74	14.74	14.48	14.56	790,304	-0.16(-1.11%)
Aug 17, 2012	14.85	14.92	14.65	14.72	1,407,352	-0.11(-0.71%)
Aug 16, 2012	14.95	15.05	14.79	14.83	743,663	-0.23(-1.51%)
Aug 15, 2012	14.74	15.09	14.70	15.05	704,941	+0.33(+2.27%)
Aug 14, 2012	14.92	14.99	14.65	14.72	1,002,113	-0.11(-0.77%)
Aug 13, 2012	14.85	14.93	14.67	14.83	668,470	-0.02(-0.16%)
Aug 10, 2012	14.79	14.87	14.73	14.86	1,370,685	+0.02(+0.17%)
Aug 09, 2012	14.83	14.94	14.74	14.83	1,560,985	-0.05(-0.33%)
Aug 08, 2012	14.80	15.13	14.71	14.88	1,691,801	-0.31(-2.04%)
Aug 07, 2012	15.09	15.23	15.05	15.19	688,862	+0.11(+0.76%)
Aug 06, 2012	15.11	15.30	14.77	15.08	1,123,679	-0.11(-0.75%)
Aug 03, 2012	15.31	15.89	15.05	15.19	1,632,059	+0.11(+0.76%)
Aug 02, 2012	14.35	15.11	14.22	15.08	1,607,570	+1.12(+7.99%)
Aug 01, 2012	14.22	14.29	13.81	13.96	1,482,518	-0.22(-1.55%)
Jul 31, 2012	14.24	14.49	14.10	14.18	762,060	-0.03(-0.23%)
Jul 30, 2012	14.28	14.40	14.12	14.22	1,012,305	-0.11(-0.79%)
Jul 27, 2012	13.96	14.46	13.89	14.33	706,793	+0.46(+3.29%)
Jul 26, 2012	14.00	14.07	13.82	13.87	419,029	+0.07(+0.47%)
Jul 25, 2012	13.90	13.91	13.75	13.81	576,900	-0.04(-0.29%)
Jul 24, 2012	13.96	13.98	13.72	13.85	539,865	-0.15(-1.10%)
Jul 23, 2012	13.98	14.16	13.83	14.00	330,233	-0.18(-1.26%)
Jul 20, 2012	14.18	14.24	14.13	14.18	701,529	-0.07(-0.46%)
Jul 19, 2012	14.38	14.41	14.24	14.25	776,065	-0.17(-1.19%)
Jul 18, 2012	14.15	14.45	14.02	14.42	561,083	+0.24(+1.66%)
Jul 17, 2012	14.04	14.22	13.98	14.18	525,313	+0.15(+1.10%)
Jul 16, 2012	13.87	14.03	13.80	14.03	620,297	+0.07(+0.53%)
Jul 13, 2012	13.55	13.99	13.41	13.95	1,313,844	+0.63(+4.70%)
Jul 12, 2012	13.29	13.37	13.13	13.33	272,947	-0.07(-0.55%)
Jul 11, 2012	13.36	13.43	13.34	13.40	294,330	+0.00(+0.00%)
Jul 10, 2012	13.32	13.55	13.30	13.40	549,885	-0.04(-0.30%)
Jul 09, 2012	13.30	13.52	13.15	13.44	341,956	-0.02(-0.12%)
Jul 06, 2012	13.56	13.60	13.40	13.46	324,141	-0.20(-1.49%)
Jul 05, 2012	13.45	13.69	13.45	13.66	659,758	+0.02(+0.12%)
Jul 03, 2012	13.60	13.69	13.54	13.65	182,871	+0.02(+0.12%)
Jul 02, 2012	13.53	13.65	13.31	13.63	506,520	+0.09(+0.66%)
Jun 29, 2012	13.07	13.54	13.06	13.54	666,982	+0.65(+5.05%)
Jun 28, 2012	12.87	12.90	12.74	12.89	286,416	-0.09(-0.69%)
Jun 27, 2012	12.96	13.08	12.90	12.98	238,943	+0.09(+0.69%)
Jun 26, 2012	12.70	12.95	12.60	12.89	850,767	+0.25(+2.00%)
Jun 25, 2012	12.68	12.70	12.55	12.64	609,447	-0.17(-1.33%)
Jun 22, 2012	12.84	12.90	12.77	12.81	688,840	-0.01(-0.06%)
Jun 21, 2012	13.01	13.05	12.80	12.81	596,970	-0.21(-1.63%)
Jun 20, 2012	12.83	13.05	12.79	13.03	727,414	+0.19(+1.46%)
Jun 19, 2012	12.74	12.91	12.72	12.84	532,723	+0.11(+0.83%)
Jun 18, 2012	12.55	12.74	12.33	12.73	573,810	+0.15(+1.16%)
Jun 15, 2012	12.38	12.61	12.38	12.59	487,396	+0.24(+1.91%)
Jun 14, 2012	12.31	12.46	12.20	12.35	615,287	+0.08(+0.66%)
Jun 13, 2012	12.40	12.54	12.09	12.27	704,443	-0.12(-0.99%)
Jun 12, 2012	12.47	13.65	12.13	12.39	440,612	-0.02(-0.13%)
Jun 11, 2012	12.48	12.54	12.38	12.41	621,922	+0.03(+0.26%)
Jun 08, 2012	12.23	12.42	12.13	12.38	1,053,658	+0.12(+1.00%)
Jun 07, 2012	12.57	12.64	12.25	12.25	383,196	-0.19(-1.51%)
Jun 06, 2012	12.25	12.45	12.18	12.44	711,858	+0.22(+1.80%)
Jun 05, 2012	12.19	12.28	12.13	12.22	905,203	+0.00(+0.00%)
Jun 04, 2012	12.49	12.59	12.18	12.22	1,118,856	-0.24(-1.90%)
Jun 01, 2012	12.55	12.60	12.45	12.46	878,534	-0.24(-1.86%)
May 31, 2012	12.98	13.02	12.69	12.69	543,098	-0.28(-2.13%)
May 30, 2012	13.17	13.21	12.96	12.97	1,046,089	-0.29(-2.21%)
May 29, 2012	13.40	13.40	13.22	13.26	534,031	+0.03(+0.25%)
May 25, 2012	13.32	13.32	13.18	13.23	322,266	-0.02(-0.18%)
May 24, 2012	13.39	13.39	13.21	13.25	343,025	-0.11(-0.79%)
May 23, 2012	13.40	13.43	13.14	13.36	530,990	-0.15(-1.14%)
May 22, 2012	13.28	13.65	12.96	13.52	650,285	+0.28(+2.09%)
May 21, 2012	13.34	13.43	13.20	13.24	739,953	-0.08(-0.61%)
May 18, 2012	13.43	13.45	13.17	13.32	954,505	-0.01(-0.06%)
May 17, 2012	13.42	13.43	13.28	13.33	1,141,333	-0.07(-0.49%)
May 16, 2012	13.42	13.50	13.34	13.39	856,311	-0.01(-0.06%)
May 15, 2012	13.33	13.41	13.27	13.40	679,717	+0.10(+0.73%)
May 14, 2012	13.24	13.34	13.17	13.30	719,163	-0.11(-0.79%)
May 11, 2012	13.13	13.45	13.13	13.41	760,980	+0.15(+1.10%)
May 10, 2012	13.15	13.30	13.05	13.26	564,207	+0.20(+1.56%)
May 09, 2012	12.98	13.13	12.87	13.06	376,417	-0.04(-0.31%)
May 08, 2012	13.11	13.43	12.95	13.10	703,299	-0.15(-1.17%)
May 07, 2012	13.46	13.53	13.23	13.25	905,499	-0.20(-1.45%)
May 04, 2012	13.38	13.56	13.34	13.45	844,089	+0.02(+0.18%)
May 03, 2012	13.60	13.60	13.31	13.43	1,426,606	-0.02(-0.12%)
May 02, 2012	13.81	13.86	13.00	13.44	2,277,887	-0.21(-1.55%)
May 01, 2012	13.57	13.76	13.48	13.65	1,129,844	+0.07(+0.54%)
Apr 30, 2012	13.55	13.68	13.47	13.58	806,741	+0.06(+0.42%)
Apr 27, 2012	13.38	13.60	13.31	13.52	472,188	+0.15(+1.16%)
Apr 26, 2012	13.30	13.54	13.25	13.37	642,578	+0.06(+0.43%)
Apr 25, 2012	13.31	13.53	13.30	13.31	710,352	+0.13(+0.99%)
Apr 24, 2012	13.21	13.39	13.12	13.18	458,782	-0.02(-0.18%)
Apr 23, 2012	13.12	13.25	12.95	13.21	1,331,967	-0.07(-0.49%)
Apr 20, 2012	13.13	13.30	13.03	13.27	1,290,649	+0.11(+0.80%)
Apr 19, 2012	13.20	13.33	13.03	13.17	655,530	+0.01(+0.06%)
Apr 18, 2012	13.08	13.21	12.91	13.16	1,238,271	+0.07(+0.56%)
Apr 17, 2012	13.07	13.17	12.99	13.08	537,922	+0.08(+0.63%)
Apr 16, 2012	12.97	13.16	12.86	13.00	869,655	+0.04(+0.31%)
Apr 13, 2012	12.93	12.99	12.81	12.96	817,700	-0.02(-0.13%)
Apr 12, 2012	12.81	12.99	12.79	12.98	519,043	+0.17(+1.34%)
Apr 11, 2012	12.73	12.98	12.62	12.81	926,717	+0.20(+1.55%)
Apr 10, 2012	12.79	12.86	12.55	12.61	691,402	-0.23(-1.78%)
Apr 09, 2012	12.93	12.97	12.79	12.84	1,058,184	-0.29(-2.23%)
Apr 05, 2012	12.96	13.15	12.90	13.13	860,341	+0.12(+0.94%)
Apr 04, 2012	13.12	13.21	12.90	13.01	771,477	-0.28(-2.08%)
Apr 03, 2012	13.35	13.46	13.24	13.29	642,325	-0.10(-0.73%)
Apr 02, 2012	13.21	13.41	13.08	13.38	648,009	+0.11(+0.86%)
Mar 30, 2012	13.34	13.41	13.22	13.27	511,883	+0.00(+0.00%)
Mar 29, 2012	13.19	13.35	13.15	13.27	484,928	-0.04(-0.31%)
Mar 28, 2012	13.50	13.58	13.24	13.31	609,619	-0.18(-1.33%)
Mar 27, 2012	13.13	13.68	13.01	13.49	2,436,976	+0.39(+2.98%)
Mar 26, 2012	12.96	13.12	12.91	13.10	934,734	+0.25(+1.96%)
Mar 23, 2012	12.75	12.95	12.68	12.85	1,206,724	+0.21(+1.68%)
Mar 22, 2012	12.58	12.74	12.57	12.64	793,399	-0.05(-0.38%)
Mar 21, 2012	12.62	12.73	12.59	12.68	427,791	+0.12(+0.97%)
Mar 20, 2012	12.77	12.85	12.54	12.56	579,032	-0.25(-1.97%)
Mar 19, 2012	12.95	13.01	12.80	12.81	1,187,720	-0.16(-1.25%)
Mar 16, 2012	13.12	13.16	12.95	12.98	428,735	-0.12(-0.93%)
Mar 15, 2012	12.93	13.13	12.82	13.10	422,114	+0.17(+1.32%)
Mar 14, 2012	12.95	13.02	12.83	12.93	740,679	-0.07(-0.56%)
Mar 13, 2012	12.92	13.03	12.83	13.00	649,541	+0.18(+1.40%)
Mar 12, 2012	12.74	12.86	12.72	12.82	634,506	+0.07(+0.57%)
Mar 09, 2012	12.55	12.82	12.51	12.75	1,330,078	+0.24(+1.89%)
Mar 08, 2012	12.59	12.61	12.51	12.51	517,081	+0.03(+0.26%)
Mar 07, 2012	12.48	12.54	12.37	12.48	873,247	+0.07(+0.53%)
Mar 06, 2012	12.66	12.68	12.37	12.42	560,746	-0.33(-2.56%)
Mar 05, 2012	12.81	12.90	12.71	12.74	552,658	-0.07(-0.51%)
Mar 02, 2012	13.11	13.21	12.77	12.81	791,833	-0.32(-2.42%)
Mar 01, 2012	13.11	13.17	13.01	13.12	393,323	+0.08(+0.62%)
Feb 29, 2012	13.01	13.15	12.98	13.04	451,720	+0.05(+0.38%)
Feb 28, 2012	13.03	13.07	12.86	12.99	537,963	-0.01(-0.06%)
Feb 27, 2012	13.02	13.14	12.91	13.00	459,329	-0.11(-0.87%)
Feb 24, 2012	13.13	13.25	13.04	13.12	449,076	-0.05(-0.37%)
Feb 23, 2012	12.80	13.17	12.68	13.17	630,484	+0.40(+3.13%)
Feb 22, 2012	12.76	12.90	12.71	12.77	408,419	-0.06(-0.44%)
Feb 21, 2012	12.77	12.88	12.70	12.82	695,866	+0.01(+0.06%)
Feb 17, 2012	12.93	13.03	12.79	12.81	417,620	-0.10(-0.76%)
Feb 16, 2012	12.86	13.03	12.78	12.91	484,326	+0.07(+0.57%)
Feb 15, 2012	12.79	12.90	12.59	12.84	844,803	+0.08(+0.64%)
Feb 14, 2012	12.68	12.80	12.61	12.76	1,066,825	+0.04(+0.32%)
Feb 13, 2012	12.64	12.82	12.54	12.72	1,049,407	+0.21(+1.69%)
Feb 10, 2012	12.59	12.72	12.50	12.51	658,321	-0.27(-2.10%)
Feb 09, 2012	12.80	12.84	12.57	12.77	1,221,840	-0.04(-0.32%)
Feb 08, 2012	12.81	13.03	12.50	12.81	1,138,889	-0.07(-0.57%)
Feb 07, 2012	12.93	13.27	12.81	12.89	1,040,808	+0.19(+1.47%)
Feb 06, 2012	12.67	12.73	12.50	12.70	1,457,333	-0.04(-0.32%)
Feb 03, 2012	12.54	12.77	12.25	12.74	666,153	+0.38(+3.10%)
Feb 02, 2012	12.40	12.60	12.36	12.36	440,918	+0.02(+0.20%)
Feb 01, 2012	11.99	12.39	11.90	12.33	1,285,051	+0.42(+3.55%)
Jan 31, 2012	12.79	12.79	11.85	11.91	667,693	-0.07(-0.54%)
Jan 30, 2012	12.14	12.23	11.97	11.98	967,329	-0.28(-2.26%)
Jan 27, 2012	12.43	12.61	12.25	12.25	675,377	-0.24(-1.95%)
Jan 26, 2012	12.51	12.57	12.42	12.50	379,247	+0.06(+0.46%)
Jan 25, 2012	12.31	12.51	12.21	12.44	820,745	+0.12(+0.99%)
Jan 24, 2012	12.13	12.36	12.09	12.32	398,850	+0.13(+1.07%)
Jan 23, 2012	12.39	12.41	12.18	12.19	445,693	-0.18(-1.45%)
Jan 20, 2012	12.32	12.49	12.21	12.37	525,356	+0.01(+0.07%)
Jan 19, 2012	12.41	12.46	12.31	12.36	425,755	+0.02(+0.13%)
Jan 18, 2012	12.16	12.34	12.03	12.34	565,985	+0.20(+1.68%)
Jan 17, 2012	12.08	12.17	11.92	12.14	682,727	+0.33(+2.83%)
Jan 13, 2012	11.80	11.88	11.77	11.81	1,072,631	-0.07(-0.55%)
Jan 12, 2012	12.07	12.13	11.84	11.87	1,869,032	+0.03(+0.28%)
Jan 11, 2012	11.71	11.93	11.71	11.84	1,614,403	+0.05(+0.41%)
Jan 10, 2012	11.91	12.02	11.76	11.79	1,095,416	-0.02(-0.14%)
Jan 09, 2012	11.89	11.97	11.72	11.81	1,087,870	-0.02(-0.14%)
Jan 06, 2012	11.85	11.94	11.76	11.82	549,121	-0.08(-0.68%)
Jan 05, 2012	11.75	11.95	11.59	11.90	1,244,474	+0.14(+1.18%)
Jan 04, 2012	11.86	12.01	11.76	11.76	748,728	-0.41(-3.34%)
Dec 30, 2011	11.99	12.19	11.95	12.17	560,665	+0.20(+1.63%)
Dec 29, 2011	11.85	12.09	11.82	11.98	316,341	+0.17(+1.45%)
Dec 28, 2011	12.11	12.11	11.80	11.81	604,986	-0.23(-1.89%)
Dec 27, 2011	12.07	12.13	11.88	12.03	242,748	-0.10(-0.81%)
Dec 23, 2011	12.20	12.26	12.08	12.13	318,667	+0.11(+0.95%)
Dec 21, 2011	12.38	12.38	11.98	12.02	935,075	-0.35(-2.83%)
Dec 20, 2011	11.94	12.45	11.81	12.37	708,608	+0.57(+4.83%)
Dec 19, 2011	11.98	12.22	11.66	11.80	534,647	-0.14(-1.16%)
Dec 16, 2011	11.79	12.02	11.77	11.94	884,432	+0.23(+1.95%)
Dec 15, 2011	11.72	11.87	11.61	11.71	681,049	+0.11(+0.91%)
Dec 14, 2011	11.57	11.85	11.49	11.60	1,093,077	-0.33(-2.73%)
Dec 13, 2011	11.98	12.20	11.87	11.93	493,551	-0.07(-0.54%)
Dec 12, 2011	12.09	12.19	11.92	11.99	513,586	-0.20(-1.67%)
Dec 09, 2011	12.20	12.25	12.11	12.20	741,600	+0.01(+0.07%)
Dec 08, 2011	12.33	12.40	12.16	12.19	525,996	-0.27(-2.16%)
Dec 07, 2011	12.41	12.62	12.25	12.46	520,776	-0.04(-0.33%)
Dec 06, 2011	12.47	12.59	12.46	12.50	613,121	+0.05(+0.39%)
Dec 05, 2011	12.58	12.60	12.34	12.45	878,373	+0.01(+0.07%)
Dec 02, 2011	12.52	12.68	12.40	12.44	1,197,476	-0.02(-0.13%)
Dec 01, 2011	12.60	12.62	12.39	12.46	1,018,810	-0.22(-1.73%)
Nov 30, 2011	12.64	12.77	12.60	12.68	706,872	+0.36(+2.91%)
Nov 29, 2011	12.38	12.46	12.28	12.32	870,473	-0.11(-0.85%)
Nov 28, 2011	11.89	12.46	12.20	12.42	497,419	+0.54(+4.52%)
Nov 25, 2011	12.03	12.21	11.88	11.89	311,572	-0.24(-1.95%)
Nov 23, 2011	12.36	12.39	12.01	12.12	462,772	-0.37(-2.93%)
Nov 22, 2011	12.33	12.60	12.33	12.49	468,430	+0.08(+0.66%)
Nov 21, 2011	12.30	12.54	12.30	12.41	398,154	-0.08(-0.65%)
Nov 18, 2011	12.62	12.76	12.40	12.49	307,191	-0.07(-0.58%)
Nov 17, 2011	12.87	12.96	12.51	12.56	395,542	-0.34(-2.65%)
Nov 16, 2011	12.99	13.14	12.90	12.90	542,080	-0.24(-1.86%)
Nov 15, 2011	13.00	13.25	12.82	13.15	526,044	+0.11(+0.87%)
Nov 14, 2011	13.21	13.24	13.02	13.03	481,407	-0.23(-1.72%)
Nov 11, 2011	13.12	13.34	13.09	13.26	294,693	+0.22(+1.69%)
Nov 10, 2011	13.10	13.19	12.99	13.04	695,564	+0.03(+0.25%)
Nov 09, 2011	12.56	13.23	12.46	13.01	3,026,576	-0.77(-5.56%)
Nov 08, 2011	13.84	13.84	13.53	13.78	790,988	+0.06(+0.42%)
Nov 07, 2011	13.87	13.87	13.45	13.72	792,908	-0.15(-1.12%)
Nov 04, 2011	13.36	13.90	13.08	13.87	1,373,128	+0.59(+4.48%)
Nov 03, 2011	13.14	13.41	12.87	13.28	1,304,504	+0.25(+1.94%)
Nov 02, 2011	12.87	13.11	12.79	13.03	427,602	+0.24(+1.85%)
Nov 01, 2011	12.86	13.06	12.61	12.79	482,119	-0.36(-2.72%)
Oct 31, 2011	13.22	13.22	13.10	13.15	737,120	-0.21(-1.58%)
Oct 28, 2011	13.47	13.68	13.36	13.36	552,933	-0.11(-0.79%)
Oct 27, 2011	13.01	13.47	12.94	13.47	1,259,854	+0.67(+5.22%)
Oct 26, 2011	12.95	13.18	12.74	12.80	532,541	-0.13(-1.01%)
Oct 25, 2011	13.02	13.08	12.86	12.93	462,438	-0.16(-1.24%)
Oct 24, 2011	12.87	13.20	12.79	13.09	370,929	+0.22(+1.71%)
Oct 21, 2011	12.69	12.88	12.45	12.87	888,461	+0.22(+1.74%)
Oct 20, 2011	12.64	12.78	12.41	12.65	355,574	-0.02(-0.13%)
Oct 19, 2011	12.71	12.93	12.61	12.67	387,416	-0.07(-0.58%)
Oct 18, 2011	12.57	12.82	12.37	12.74	594,886	+0.19(+1.49%)
Oct 17, 2011	12.68	12.81	12.49	12.55	573,974	-0.13(-1.03%)
Oct 14, 2011	12.76	12.94	12.65	12.68	822,508	+0.05(+0.39%)
Oct 13, 2011	12.53	12.67	12.36	12.64	542,473	+0.10(+0.78%)
Oct 12, 2011	12.67	12.72	12.46	12.54	919,991	+0.09(+0.72%)
Oct 11, 2011	12.33	12.57	12.25	12.45	521,528	+0.08(+0.66%)
Oct 10, 2011	12.25	12.44	12.20	12.37	214,708	+0.33(+2.70%)
Oct 07, 2011	12.20	12.33	11.99	12.04	377,261	-0.17(-1.40%)
Oct 06, 2011	12.12	12.21	12.08	12.21	504,540	+0.24(+2.04%)
Oct 05, 2011	11.73	12.00	11.53	11.97	508,853	+0.24(+2.01%)
Oct 04, 2011	10.91	11.77	10.89	11.73	753,923	+0.65(+5.88%)
Oct 03, 2011	11.65	11.75	11.08	11.08	724,934	-0.64(-5.42%)
Sep 30, 2011	11.71	11.90	11.56	11.72	984,662	-0.12(-1.03%)
Sep 29, 2011	12.17	12.21	11.60	11.84	630,375	-0.20(-1.62%)
Sep 28, 2011	12.51	12.51	12.03	12.03	615,046	-0.45(-3.59%)
Sep 27, 2011	12.36	12.73	12.32	12.48	414,384	+0.26(+2.13%)
Sep 26, 2011	12.15	12.36	11.94	12.22	511,913	+0.16(+1.35%)
Sep 23, 2011	12.11	12.20	11.89	12.06	1,225,963	-0.07(-0.54%)
Sep 22, 2011	12.46	12.59	12.11	12.12	1,687,810	-0.59(-4.61%)
Sep 21, 2011	12.83	12.98	12.71	12.71	472,954	-0.13(-1.01%)
Sep 20, 2011	13.01	13.15	12.81	12.84	371,200	-0.17(-1.31%)
Sep 19, 2011	13.04	13.09	12.86	13.01	262,424	-0.24(-1.84%)
Sep 16, 2011	13.30	13.44	13.23	13.25	560,789	-0.01(-0.06%)
Sep 15, 2011	13.12	13.34	13.04	13.26	641,908	+0.24(+1.81%)
Sep 14, 2011	13.01	13.12	12.82	13.03	663,023	+0.11(+0.88%)
Sep 13, 2011	12.90	12.99	12.64	12.91	630,872	+0.02(+0.13%)
Sep 12, 2011	12.54	12.92	12.49	12.90	1,725,549	+0.19(+1.47%)
Sep 09, 2011	12.60	12.85	12.50	12.71	834,052	-0.05(-0.38%)
Sep 08, 2011	12.83	12.91	12.70	12.76	626,846	-0.10(-0.76%)
Sep 07, 2011	12.75	12.88	12.63	12.86	950,174	+0.24(+1.94%)
Sep 06, 2011	12.63	12.69	12.49	12.61	855,899	-0.33(-2.58%)
Sep 02, 2011	13.18	13.18	12.91	12.95	433,329	-0.44(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.