Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.96	33.96	33.96	0	+1.33(+4.08%)
Aug 30, 2018	33.88	34.10	32.45	32.63	381,721	-2.52(-7.17%)
Aug 29, 2018	34.19	35.27	33.90	35.15	220,841	+1.47(+4.36%)
Aug 28, 2018	34.66	34.82	33.47	33.68	177,256	-0.50(-1.46%)
Aug 27, 2018	34.39	34.92	33.99	34.18	339,098	+0.56(+1.67%)
Aug 24, 2018	32.04	33.72	32.04	33.62	335,100	+2.42(+7.76%)
Aug 23, 2018	32.88	32.88	31.12	31.20	354,409	-1.80(-5.45%)
Aug 22, 2018	32.96	33.42	31.97	33.00	355,434	-1.41(-4.10%)
Aug 21, 2018	33.31	34.86	33.27	34.41	267,491	+0.84(+2.50%)
Aug 20, 2018	33.15	33.64	32.91	33.57	164,494	+0.21(+0.63%)
Aug 17, 2018	32.05	33.48	31.60	33.36	361,600	+1.07(+3.31%)
Aug 16, 2018	32.80	33.60	32.27	32.29	212,426	+0.00(+0.00%)
Aug 15, 2018	33.00	33.03	31.59	32.29	469,299	-2.85(-8.11%)
Aug 14, 2018	34.42	35.38	33.99	35.14	443,001	+2.33(+7.10%)
Aug 13, 2018	33.19	33.80	32.00	32.81	409,705	+0.28(+0.86%)
Aug 10, 2018	33.67	33.88	32.10	32.53	1,643,100	-3.60(-9.96%)
Aug 09, 2018	36.30	36.78	36.03	36.13	483,755	-0.90(-2.43%)
Aug 08, 2018	39.36	39.39	36.50	37.03	1,177,848	-4.79(-11.45%)
Aug 07, 2018	42.25	42.54	41.64	41.82	219,991	+0.83(+2.02%)
Aug 06, 2018	41.54	41.54	40.66	40.99	211,804	-0.53(-1.28%)
Aug 03, 2018	41.98	42.23	41.45	41.52	93,400	-0.17(-0.41%)
Aug 02, 2018	42.84	42.84	41.19	41.69	226,724	-2.31(-5.25%)
Aug 01, 2018	44.17	44.90	43.53	44.00	83,950	-1.27(-2.81%)
Jul 31, 2018	44.74	45.99	44.68	45.27	402,196	+1.56(+3.57%)
Jul 30, 2018	44.24	44.55	43.61	43.71	275,339	+1.08(+2.53%)
Jul 27, 2018	43.53	43.85	42.01	42.63	105,500	-0.26(-0.61%)
Jul 26, 2018	43.47	43.73	42.85	42.89	104,058	-0.39(-0.90%)
Jul 25, 2018	42.10	43.72	41.97	43.28	259,991	+2.42(+5.92%)
Jul 24, 2018	42.46	43.32	40.46	40.86	341,983	-0.05(-0.12%)
Jul 23, 2018	41.70	41.79	40.55	40.91	131,248	+0.08(+0.20%)
Jul 20, 2018	40.23	40.87	40.03	40.83	149,986	+0.78(+1.95%)
Jul 19, 2018	42.40	42.53	39.91	40.05	446,241	-4.22(-9.53%)
Jul 18, 2018	43.96	44.53	43.17	44.27	160,193	-1.09(-2.40%)
Jul 17, 2018	43.88	45.75	43.73	45.36	102,142	-0.38(-0.83%)
Jul 16, 2018	46.17	46.17	44.80	45.74	86,431	+0.23(+0.51%)
Jul 13, 2018	46.00	46.78	44.31	45.51	214,668	-0.03(-0.07%)
Jul 12, 2018	44.51	45.71	44.22	45.54	164,540	+1.71(+3.90%)
Jul 11, 2018	46.58	47.72	43.72	43.83	246,250	-5.33(-10.84%)
Jul 10, 2018	48.15	49.20	47.70	49.16	184,812	+0.85(+1.76%)
Jul 09, 2018	46.61	48.47	46.39	48.31	372,814	+2.46(+5.37%)
Jul 06, 2018	43.47	45.96	43.47	45.85	341,778	+2.05(+4.68%)
Jul 05, 2018	43.22	44.04	42.90	43.80	346,409	+2.54(+6.16%)
Jul 03, 2018		41.26	41.26	41.26	0	-0.40(-0.96%)
Jul 02, 2018	42.09	42.14	40.94	41.66	73,143	-0.84(-1.98%)
Jun 29, 2018		42.70	41.07	42.50	391,247	+2.16(+5.35%)
Jun 28, 2018	39.16	40.41	38.65	40.34	116,420	+1.54(+3.97%)
Jun 27, 2018	39.72	40.60	38.69	38.80	152,616	-0.33(-0.84%)
Jun 26, 2018	39.12	39.58	38.42	39.13	126,591	-1.30(-3.22%)
Jun 25, 2018	39.93	40.61	39.22	40.43	159,215	+0.13(+0.32%)
Jun 22, 2018	39.29	40.72	39.05	40.30	212,660	+2.12(+5.55%)
Jun 21, 2018	38.02	39.19	37.90	38.18	107,847	-0.46(-1.19%)
Jun 20, 2018	38.71	39.44	38.13	38.64	162,953	+1.22(+3.26%)
Jun 19, 2018	35.76	37.95	34.90	37.42	314,234	+0.01(+0.03%)
Jun 18, 2018	37.16	37.77	36.47	37.41	217,435	-0.54(-1.42%)
Jun 15, 2018		39.82	37.59	37.95	299,260	-1.87(-4.70%)
Jun 14, 2018	40.82	41.37	39.74	39.82	137,436	-0.78(-1.92%)
Jun 13, 2018	40.89	41.85	40.10	40.60	176,303	+0.14(+0.35%)
Jun 12, 2018	40.69	41.00	40.00	40.46	152,926	-0.27(-0.66%)
Jun 11, 2018	41.06	41.47	40.70	40.73	216,306	-1.09(-2.61%)
Jun 08, 2018	42.05	42.18	40.37	41.82	405,249	-1.23(-2.86%)
Jun 07, 2018	44.56	44.65	42.45	43.05	91,762	-1.71(-3.82%)
Jun 06, 2018		44.76	43.34	44.76	111,928	+0.69(+1.57%)
Jun 05, 2018	44.35	44.58	43.79	44.07	65,290	-1.11(-2.46%)
Jun 04, 2018	44.94	45.55	44.68	45.18	168,351	+1.02(+2.31%)
Jun 01, 2018	43.79	44.27	43.35	44.16	80,192	+1.64(+3.86%)
May 31, 2018	43.91	43.91	42.06	42.52	130,345	-1.44(-3.28%)
May 30, 2018	42.75	44.48	42.14	43.96	143,740	+2.92(+7.12%)
May 29, 2018	42.68	42.83	40.62	41.04	166,311	-2.68(-6.13%)
May 25, 2018		43.72	43.72	43.72	0	-0.95(-2.13%)
May 24, 2018	44.35	45.20	43.78	44.67	96,537	-0.39(-0.87%)
May 23, 2018	44.70	45.11	43.92	45.06	88,334	-0.30(-0.66%)
May 22, 2018	46.43	46.80	45.21	45.36	285,678	-0.48(-1.05%)
May 21, 2018	45.70	46.21	45.29	45.84	112,801	+1.67(+3.78%)
May 18, 2018	44.04	44.50	43.66	44.17	80,676	-0.14(-0.32%)
May 17, 2018	45.66	46.29	43.82	44.31	351,697	-1.98(-4.28%)
May 16, 2018	45.11	46.45	44.83	46.29	114,994	+2.36(+5.37%)
May 15, 2018	44.69	44.73	43.40	43.93	131,992	-1.70(-3.73%)
May 14, 2018	46.66	47.32	45.50	45.63	144,795	+0.32(+0.71%)
May 11, 2018	46.58	47.02	44.85	45.31	156,048	-0.98(-2.12%)
May 10, 2018	44.40	46.30	44.30	46.29	567,375	+3.35(+7.80%)
May 09, 2018	43.01	43.14	41.76	42.94	102,110	+0.32(+0.75%)
May 08, 2018	41.78	42.86	40.41	42.62	197,642	+0.95(+2.28%)
May 07, 2018	42.48	43.49	41.41	41.67	116,891	-1.38(-3.21%)
May 04, 2018	41.28	43.55	41.27	43.05	414,220	+1.04(+2.48%)
May 03, 2018	42.00	42.47	40.11	42.01	155,596	+1.38(+3.40%)
May 02, 2018	42.38	42.38	40.60	40.63	194,254	-1.09(-2.61%)
May 01, 2018	42.47	42.47	40.05	41.72	303,196	-0.93(-2.18%)
Apr 30, 2018	44.09	44.20	42.17	42.65	550,260	-1.28(-2.91%)
Apr 27, 2018	44.03	44.85	43.50	43.93	134,593	+0.12(+0.27%)
Apr 26, 2018	42.21	44.07	41.73	43.81	165,171	+1.72(+4.09%)
Apr 25, 2018	42.18	42.36	41.20	42.09	158,698	-0.31(-0.73%)
Apr 24, 2018	44.48	44.50	42.00	42.40	227,904	-0.39(-0.91%)
Apr 23, 2018	43.40	43.56	42.25	42.79	199,140	+0.29(+0.68%)
Apr 20, 2018	43.75	43.85	41.95	42.50	240,897	-2.21(-4.94%)
Apr 19, 2018	45.09	45.38	43.22	44.71	554,223	-1.08(-2.36%)
Apr 18, 2018	43.96	46.20	43.84	45.79	595,364	+4.81(+11.74%)
Apr 17, 2018	40.62	41.30	39.50	40.98	287,310	-0.08(-0.19%)
Apr 16, 2018	37.45	41.41	37.25	41.06	552,905	+1.86(+4.74%)
Apr 13, 2018	40.55	40.55	38.51	39.20	310,070	-1.32(-3.26%)
Apr 12, 2018	41.20	41.78	40.10	40.52	513,971	+0.55(+1.38%)
Apr 11, 2018	35.64	41.00	35.51	39.97	1,264,972	+1.31(+3.39%)
Apr 10, 2018	37.51	38.95	37.50	38.66	1,469,457	+1.21(+3.23%)
Apr 09, 2018	39.94	40.57	37.24	37.45	2,088,837	-17.58(-31.95%)
Apr 06, 2018	58.28	58.72	54.50	55.03	72,743	-3.56(-6.08%)
Apr 05, 2018	58.39	59.04	57.90	58.59	40,546	+0.18(+0.31%)
Apr 04, 2018	54.45	58.52	54.35	58.41	69,136	+1.57(+2.76%)
Apr 03, 2018	55.55	56.84	55.55	56.84	48,620	+0.91(+1.63%)
Apr 02, 2018	56.24	57.23	54.81	55.93	79,414	-2.02(-3.49%)
Mar 29, 2018		57.95	57.95	57.95	0	+4.06(+7.53%)
Mar 28, 2018	54.02	54.87	53.18	53.89	82,193	-0.78(-1.43%)
Mar 27, 2018	56.73	57.29	54.40	54.67	97,974	-1.51(-2.69%)
Mar 26, 2018	57.15	57.56	54.45	56.18	114,561	-0.35(-0.62%)
Mar 23, 2018	59.07	59.24	56.45	56.53	118,479	-0.98(-1.70%)
Mar 22, 2018	59.64	59.96	57.42	57.51	116,913	-5.12(-8.17%)
Mar 21, 2018	59.58	62.89	59.36	62.63	124,036	+4.25(+7.28%)
Mar 20, 2018	57.62	58.90	57.16	58.38	81,957	+0.76(+1.32%)
Mar 19, 2018	58.52	59.00	57.01	57.62	83,994	-2.24(-3.74%)
Mar 16, 2018	58.50	60.27	58.19	59.86	220,983	+2.12(+3.67%)
Mar 15, 2018	59.11	59.24	57.20	57.74	95,509	-1.81(-3.04%)
Mar 14, 2018	61.00	61.05	59.00	59.55	156,210	-1.57(-2.57%)
Mar 13, 2018	64.35	64.43	60.80	61.12	218,574	-3.51(-5.43%)
Mar 12, 2018	64.90	64.94	63.34	64.63	111,640	-0.66(-1.01%)
Mar 09, 2018	63.99	65.44	63.34	65.29	74,436	+3.23(+5.20%)
Mar 08, 2018	62.17	62.77	60.94	62.06	57,144	+0.19(+0.31%)
Mar 07, 2018		62.68	60.60	61.87	70,815	-1.04(-1.65%)
Mar 06, 2018	66.01	66.01	62.50	62.91	138,815	-3.27(-4.94%)
Mar 05, 2018	63.26	66.32	62.65	66.18	83,069	+2.46(+3.86%)
Mar 02, 2018	60.05	63.78	59.00	63.72	129,013	+0.54(+0.85%)
Mar 01, 2018	63.34	64.64	61.25	63.18	147,866	-0.26(-0.41%)
Feb 28, 2018	66.62	67.16	63.14	63.44	115,545	-3.86(-5.74%)
Feb 27, 2018	71.00	71.14	67.30	67.30	99,342	-6.08(-8.29%)
Feb 26, 2018	71.50	73.38	70.75	73.38	214,918	+5.09(+7.45%)
Feb 23, 2018	68.00	68.90	66.95	68.29	94,471	+0.08(+0.12%)
Feb 22, 2018				68.21	429,202	+3.79(+5.88%)
Feb 21, 2018	65.51	67.00	64.22	64.42	318,721	+1.32(+2.09%)
Feb 20, 2018	62.80	62.80	62.36	63.10	56,330	+0.71(+1.14%)
Feb 16, 2018		62.39	62.39	62.39	0	-3.07(-4.69%)
Feb 15, 2018	64.10	65.59	63.06	65.46	142,984	+2.51(+3.99%)
Feb 14, 2018	57.65	63.20	57.58	62.95	142,119	+4.45(+7.61%)
Feb 13, 2018	56.91	58.64	56.41	58.50	129,797	+2.47(+4.41%)
Feb 12, 2018	54.40	57.05	54.40	56.03	98,557	+3.58(+6.83%)
Feb 09, 2018	52.35	53.93	47.63	52.45	170,135	+0.84(+1.63%)
Feb 08, 2018	57.59	57.68	51.40	51.61	194,679	-4.87(-8.62%)
Feb 07, 2018	60.60	62.04	56.01	56.48	87,796	-5.52(-8.90%)
Feb 06, 2018	58.02	62.50	57.90	62.00	203,829	+2.35(+3.94%)
Feb 05, 2018	62.37	64.14	58.51	59.65	193,793	-3.84(-6.05%)
Feb 02, 2018	66.15	66.45	63.28	63.49	173,537	-4.93(-7.21%)
Feb 01, 2018	67.30	68.99	67.30	68.42	92,333	+0.64(+0.94%)
Jan 31, 2018	66.88	67.98	66.00	67.78	116,048	+2.03(+3.09%)
Jan 30, 2018	67.87	67.87	65.50	65.75	125,705	-0.69(-1.04%)
Jan 29, 2018	66.95	67.57	66.25	66.44	154,909	-2.36(-3.43%)
Jan 26, 2018	68.93	69.41	67.79	68.80	207,689	-1.66(-2.36%)
Jan 25, 2018	72.30	72.87	70.32	70.46	166,024	+0.35(+0.50%)
Jan 24, 2018	68.85	70.45	68.14	70.11	134,349	+1.45(+2.11%)
Jan 23, 2018	67.32	68.97	66.70	68.66	100,586	+0.34(+0.50%)
Jan 22, 2018	67.61	68.65	67.50	68.32	101,684	+1.83(+2.75%)
Jan 19, 2018	65.56	67.00	65.50	66.49	131,827	-1.61(-2.36%)
Jan 18, 2018	66.81	68.66	66.78	68.10	205,285	+2.98(+4.58%)
Jan 17, 2018	64.33	65.96	63.99	65.12	186,304	+2.62(+4.19%)
Jan 16, 2018	64.32	65.00	62.10	62.50	277,065	-4.22(-6.32%)
Jan 12, 2018		66.72	66.72	66.72	0	+1.76(+2.71%)
Jan 11, 2018	62.99	65.00	62.73	64.96	126,374	+2.49(+3.99%)
Jan 10, 2018		62.77		62.47	64,178	+0.59(+0.95%)
Jan 09, 2018	61.96	62.46	60.40	61.88	108,928	-0.45(-0.72%)
Jan 08, 2018	61.28	62.48	61.14	62.33	93,295	+1.30(+2.13%)
Jan 05, 2018	59.66	61.13	59.27	61.03	119,586	+0.29(+0.48%)
Jan 04, 2018	58.60	60.79	58.33	60.74	259,968	+4.46(+7.92%)
Jan 03, 2018	53.56	56.91	53.56	56.28	262,494	+3.42(+6.47%)
Jan 02, 2018	51.87	53.00	51.87	52.86	144,180	+2.38(+4.71%)
Dec 29, 2017		50.48	50.48	50.48	0	+0.12(+0.24%)
Dec 28, 2017	50.12	50.45	50.04	50.36	58,812	-0.16(-0.32%)
Dec 27, 2017	50.61	50.75	49.92	50.52	188,522	-0.48(-0.94%)
Dec 26, 2017	49.79	51.17	49.79	51.00	117,536	+1.57(+3.18%)
Dec 22, 2017	48.40	49.73	48.33	49.43	190,888	+1.70(+3.56%)
Dec 21, 2017	47.37	48.06	47.30	47.73	78,975	-0.15(-0.31%)
Dec 20, 2017	47.59	48.29	47.30	47.88	202,156	-0.32(-0.66%)
Dec 19, 2017	49.00	49.04	47.60	48.20	108,382	-2.04(-4.06%)
Dec 18, 2017	49.90	50.54	49.55	50.24	69,809	+0.18(+0.36%)
Dec 15, 2017	50.44	50.50	49.57	50.06	49,626	-0.25(-0.50%)
Dec 14, 2017	50.43	51.11	50.09	50.31	119,441	-0.48(-0.95%)
Dec 13, 2017	49.83	51.21	49.52	50.79	65,926	+1.04(+2.09%)
Dec 12, 2017	50.77	50.80	49.61	49.75	96,550	-0.39(-0.78%)
Dec 11, 2017	48.30	50.46	48.30	50.14	216,549	+2.68(+5.65%)
Dec 08, 2017	47.38	47.69	46.50	47.46	174,485	+0.40(+0.85%)
Dec 07, 2017	46.74	47.32	46.60	47.06	59,340	-0.24(-0.51%)
Dec 06, 2017	48.28	48.28	47.04	47.30	50,617	-1.17(-2.41%)
Dec 05, 2017	48.52	48.99	48.06	48.47	32,033	-0.16(-0.33%)
Dec 04, 2017	48.80	49.27	48.20	48.63	257,417	+1.65(+3.51%)
Dec 01, 2017	48.65	48.90	45.48	46.98	326,182	-1.34(-2.77%)
Nov 30, 2017	49.58	49.58	48.27	48.32	145,702	-0.93(-1.89%)
Nov 29, 2017	51.30	51.30	48.80	49.25	128,573	-3.42(-6.49%)
Nov 28, 2017	52.48	52.90	52.00	52.67	51,200	+0.77(+1.48%)
Nov 27, 2017	53.23	53.23	51.80	51.90	74,422	-1.90(-3.53%)
Nov 24, 2017	54.19	54.24	53.22	53.80	41,147	-0.19(-0.35%)
Nov 22, 2017	53.00	54.23	52.83	53.99	112,167	+2.38(+4.61%)
Nov 21, 2017	50.88	52.00	50.88	51.61	221,502	+2.25(+4.56%)
Nov 20, 2017	48.78	49.87	48.78	49.36	108,723	-0.77(-1.54%)
Nov 17, 2017	49.00	50.40	48.68	50.13	67,842	+1.82(+3.77%)
Nov 16, 2017	47.64	48.48	47.30	48.31	102,587	+1.30(+2.77%)
Nov 15, 2017	48.50	48.50	46.61	47.01	274,842	-2.39(-4.84%)
Nov 14, 2017	51.13	51.15	49.13	49.40	248,772	-2.77(-5.31%)
Nov 13, 2017	52.25	52.48	51.63	52.17	68,581	-0.55(-1.04%)
Nov 10, 2017	53.20	53.50	52.57	52.72	50,507	-0.84(-1.57%)
Nov 09, 2017	53.09	53.84	52.50	53.56	79,699	+0.17(+0.32%)
Nov 08, 2017	53.52	54.30	52.72	53.39	139,437	+1.31(+2.52%)
Nov 07, 2017	53.19	53.71	51.88	52.08	135,762	+0.05(+0.10%)
Nov 06, 2017	49.26	52.22	48.88	52.03	116,206	+3.07(+6.27%)
Nov 03, 2017	49.99	49.99	48.10	48.96	53,459	-1.42(-2.82%)
Nov 02, 2017	49.72	50.42	49.19	50.38	75,537	+0.15(+0.30%)
Nov 01, 2017	51.08	51.54	49.82	50.23	90,389	+0.91(+1.85%)
Oct 31, 2017	49.42	49.69	48.91	49.32	68,275	-1.25(-2.47%)
Oct 30, 2017	51.07	51.52	50.27	50.57	52,781	+0.55(+1.10%)
Oct 27, 2017	48.05	50.19	47.59	50.02	90,036	+1.21(+2.48%)
Oct 26, 2017	49.00	49.29	48.76	48.81	65,037	+0.03(+0.06%)
Oct 25, 2017	50.52	50.69	48.35	48.78	86,696	-1.90(-3.75%)
Oct 24, 2017	50.43	51.20	50.08	50.68	38,421	+0.29(+0.58%)
Oct 23, 2017	50.95	50.95	50.30	50.39	61,813	-1.07(-2.08%)
Oct 20, 2017	51.22	51.57	50.80	51.46	107,717	-0.39(-0.75%)
Oct 19, 2017	52.17	52.28	51.59	51.85	66,024	-1.73(-3.23%)
Oct 18, 2017	53.83	54.32	53.35	53.58	83,359	+0.27(+0.51%)
Oct 17, 2017	53.61	53.68	52.73	53.31	63,330	-1.13(-2.08%)
Oct 16, 2017	54.94	55.09	54.31	54.44	111,018	-0.04(-0.07%)
Oct 13, 2017	54.11	54.67	54.00	54.48	162,996	+1.77(+3.36%)
Oct 12, 2017	52.71	53.32	52.63	52.71	42,908	-0.95(-1.77%)
Oct 11, 2017	52.84	53.66	52.69	53.66	77,242	+1.36(+2.60%)
Oct 10, 2017	52.04	52.32	51.61	52.30	58,552	+0.95(+1.85%)
Oct 09, 2017	51.30	51.66	50.94	51.35	60,098	-0.23(-0.45%)
Oct 06, 2017	52.50	52.50	51.37	51.58	99,021	-1.21(-2.29%)
Oct 05, 2017	52.15	53.59	52.15	52.79	177,205	+0.36(+0.69%)
Oct 04, 2017	52.42	52.79	52.10	52.43	64,263	+0.49(+0.94%)
Oct 03, 2017	51.22	52.06	51.22	51.94	53,768	+0.75(+1.47%)
Oct 02, 2017	51.95	52.04	51.00	51.19	77,217	-1.30(-2.48%)
Sep 29, 2017	51.87	52.79	51.84	52.49	64,861	+1.41(+2.76%)
Sep 28, 2017	51.45	51.69	50.26	51.08	87,461	+0.21(+0.41%)
Sep 27, 2017		51.22	50.25	50.87	48,592	-0.17(-0.33%)
Sep 26, 2017	52.26	52.55	50.25	51.04	111,995	-1.12(-2.15%)
Sep 25, 2017	50.87	52.16	50.84	52.16	258,885	+2.81(+5.69%)
Sep 22, 2017	49.88	50.19	49.16	49.35	54,865	-0.12(-0.24%)
Sep 21, 2017	49.08	49.80	48.81	49.47	60,740	+0.76(+1.56%)
Sep 20, 2017	48.78	49.97	47.50	48.71	177,531	-0.03(-0.06%)
Sep 19, 2017	48.37	48.79	47.62	48.74	102,860	+0.32(+0.66%)
Sep 18, 2017	50.12	50.12	48.32	48.42	78,893	-1.78(-3.55%)
Sep 15, 2017	50.06	50.34	49.48	50.20	112,679	+0.53(+1.07%)
Sep 14, 2017	49.01	50.30	48.90	49.67	47,589	+0.22(+0.44%)
Sep 13, 2017	50.60	50.60	48.80	49.45	61,536	-0.89(-1.77%)
Sep 12, 2017	49.60	50.50	49.60	50.34	81,830	-0.19(-0.38%)
Sep 11, 2017	49.65	50.80	49.65	50.53	119,773	+2.03(+4.19%)
Sep 08, 2017	50.10	50.14	47.90	48.50	140,860	-0.75(-1.52%)
Sep 07, 2017	49.13	49.50	48.54	49.25	115,785	+1.08(+2.24%)
Sep 06, 2017	46.72	48.40	46.72	48.17	143,931	+1.92(+4.15%)
Sep 05, 2017	46.60	47.37	45.80	46.25	139,446	-1.48(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.