Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	357.27	357.42	352.58	354.66	801,016	-0.40(-0.11%)
Aug 28, 2020	353.90	355.29	351.59	355.06	526,806	+2.76(+0.78%)
Aug 27, 2020	353.99	355.75	348.33	352.30	620,524	-0.42(-0.12%)
Aug 26, 2020	346.51	355.62	345.69	352.71	699,311	+5.72(+1.65%)
Aug 25, 2020	349.57	349.70	345.69	347.00	545,763	-0.80(-0.23%)
Aug 24, 2020	351.74	352.63	346.11	347.80	609,181	-1.94(-0.56%)
Aug 21, 2020	349.53	351.05	346.20	349.74	747,743	+0.76(+0.22%)
Aug 20, 2020	343.08	349.23	342.98	348.98	761,260	+3.00(+0.87%)
Aug 19, 2020	349.53	350.79	345.62	345.97	1,054,728	-1.94(-0.56%)
Aug 18, 2020	345.05	350.00	344.42	347.91	580,986	+2.88(+0.83%)
Aug 17, 2020	341.30	347.65	341.30	345.04	640,506	+4.71(+1.38%)
Aug 14, 2020	342.47	345.62	338.96	340.33	549,421	-3.73(-1.08%)
Aug 13, 2020	335.62	344.39	335.62	344.06	748,404	+6.70(+1.99%)
Aug 12, 2020	335.66	341.04	335.27	337.36	540,650	+5.29(+1.59%)
Aug 11, 2020	333.24	337.86	330.15	332.06	771,272	-0.35(-0.10%)
Aug 10, 2020	333.31	333.61	328.94	332.41	571,986	-3.09(-0.92%)
Aug 07, 2020	338.14	339.58	330.08	335.50	856,944	-5.12(-1.50%)
Aug 06, 2020	335.37	340.77	334.61	340.62	645,178	+5.00(+1.49%)
Aug 05, 2020	335.26	338.09	333.94	335.62	737,919	+1.56(+0.47%)
Aug 04, 2020	336.69	339.01	330.53	334.05	1,155,508	-4.74(-1.40%)
Aug 03, 2020	340.80	343.24	337.69	338.79	696,962	+0.41(+0.12%)
Jul 31, 2020	341.67	342.72	333.04	338.38	1,166,227	-2.05(-0.60%)
Jul 30, 2020	342.35	344.54	336.84	340.43	1,161,967	-7.24(-2.08%)
Jul 29, 2020	336.43	347.80	336.43	347.66	1,072,606	+11.84(+3.53%)
Jul 28, 2020	344.49	344.49	331.97	335.82	1,226,836	-3.59(-1.06%)
Jul 27, 2020	338.26	343.46	337.55	339.41	1,094,974	+1.31(+0.39%)
Jul 24, 2020	335.59	340.37	333.74	338.11	890,998	+1.65(+0.49%)
Jul 23, 2020	342.96	345.52	334.49	336.46	1,431,864	-7.91(-2.30%)
Jul 22, 2020	341.89	346.10	341.65	344.37	656,925	+1.57(+0.46%)
Jul 21, 2020	346.83	347.31	341.28	342.80	633,056	-3.15(-0.91%)
Jul 20, 2020	340.65	347.13	340.65	345.95	618,663	+3.28(+0.96%)
Jul 17, 2020	339.56	343.06	337.76	342.67	597,967	+5.00(+1.48%)
Jul 16, 2020	341.11	342.63	335.09	337.66	646,494	-5.11(-1.49%)
Jul 15, 2020	344.97	344.97	338.36	342.77	634,761	+3.05(+0.90%)
Jul 14, 2020	333.24	339.89	332.20	339.72	749,947	+5.36(+1.60%)
Jul 13, 2020	341.06	344.37	332.58	334.36	951,995	-5.53(-1.63%)
Jul 10, 2020	341.06	342.33	336.72	339.89	849,906	-0.88(-0.26%)
Jul 09, 2020	341.94	344.70	337.60	340.76	1,165,965	-1.55(-0.45%)
Jul 08, 2020	333.68	342.73	333.68	342.31	1,160,488	+12.69(+3.85%)
Jul 07, 2020	327.89	333.91	327.89	329.63	866,105	+0.16(+0.05%)
Jul 06, 2020	327.12	332.39	326.16	329.46	1,341,987	+7.51(+2.33%)
Jul 02, 2020	326.88	327.79	321.33	321.95	732,734	-1.23(-0.38%)
Jul 01, 2020	319.22	324.74	317.55	323.18	997,033	+4.87(+1.53%)
Jun 30, 2020	310.71	319.38	309.56	318.31	1,887,413	+7.91(+2.55%)
Jun 29, 2020	314.13	314.13	307.45	310.40	1,343,766	-0.30(-0.10%)
Jun 26, 2020	313.89	316.81	310.26	310.70	2,653,744	-6.01(-1.90%)
Jun 25, 2020	307.59	317.12	305.29	316.71	1,088,806	+9.52(+3.10%)
Jun 24, 2020	313.55	315.38	305.68	307.19	1,343,753	-10.23(-3.22%)
Jun 23, 2020	318.38	321.27	315.93	317.42	921,177	+2.12(+0.67%)
Jun 22, 2020	312.74	315.85	309.90	315.30	1,377,058	+2.54(+0.81%)
Jun 19, 2020	321.01	321.71	310.39	312.76	2,000,400	-2.98(-0.94%)
Jun 18, 2020	313.54	316.66	312.36	315.73	751,789	+0.47(+0.15%)
Jun 17, 2020	315.55	318.40	314.13	315.26	928,165	+1.34(+0.43%)
Jun 16, 2020	318.81	318.81	308.25	313.92	951,114	+5.10(+1.65%)
Jun 15, 2020	299.49	310.02	297.67	308.82	1,033,021	+2.65(+0.86%)
Jun 12, 2020	303.75	307.44	299.49	306.17	1,209,597	+9.54(+3.22%)
Jun 11, 2020	313.99	315.12	296.11	296.62	1,721,873	-23.33(-7.29%)
Jun 10, 2020	317.83	322.77	315.07	319.95	1,176,215	+3.45(+1.09%)
Jun 09, 2020	318.08	319.65	315.60	316.51	1,000,468	-4.22(-1.32%)
Jun 08, 2020	319.67	321.79	314.85	320.73	1,155,989	-1.34(-0.42%)
Jun 05, 2020	321.21	323.32	318.45	322.07	1,575,602	+5.78(+1.83%)
Jun 04, 2020	319.88	322.29	313.35	316.29	1,251,476	-5.79(-1.80%)
Jun 03, 2020	318.93	323.30	315.55	322.08	1,096,081	+5.81(+1.84%)
Jun 02, 2020	314.78	316.71	312.35	316.27	1,325,068	+0.07(+0.02%)
Jun 01, 2020	315.00	318.40	312.41	316.21	923,606	+2.20(+0.70%)
May 29, 2020	309.75	314.95	307.56	314.00	2,003,712	+6.01(+1.95%)
May 28, 2020	307.00	312.56	304.13	308.00	1,996,309	+3.26(+1.07%)
May 27, 2020	306.15	306.15	297.70	304.74	1,224,397	+2.98(+0.99%)
May 26, 2020	307.47	308.08	300.65	301.75	1,754,817	+1.11(+0.37%)
May 22, 2020	299.76	301.38	296.46	300.64	644,688	+1.06(+0.35%)
May 21, 2020	302.99	305.42	298.11	299.58	752,268	-3.12(-1.03%)
May 20, 2020	304.02	305.66	301.14	302.71	831,127	+2.81(+0.94%)
May 19, 2020	300.55	305.88	299.50	299.90	1,283,921	-0.52(-0.17%)
May 18, 2020	299.86	304.88	299.45	300.42	1,839,142	+8.19(+2.80%)
May 15, 2020	287.66	293.67	286.63	292.24	2,033,855	+2.91(+1.01%)
May 14, 2020	280.93	289.46	279.65	289.32	1,300,375	+5.51(+1.94%)
May 13, 2020	287.03	291.60	281.49	283.81	1,703,737	-4.64(-1.61%)
May 12, 2020	293.99	296.12	288.45	288.45	1,352,391	-1.42(-0.49%)
May 11, 2020	283.46	292.37	282.12	289.87	1,251,006	+2.92(+1.02%)
May 08, 2020	289.21	289.21	285.14	286.94	883,685	+2.00(+0.70%)
May 07, 2020	283.95	287.06	282.38	284.95	1,330,493	+6.00(+2.15%)
May 06, 2020	284.22	286.74	278.53	278.95	913,901	-5.83(-2.05%)
May 05, 2020	279.20	287.82	277.96	284.78	1,088,869	+9.29(+3.37%)
May 04, 2020	273.11	277.77	270.96	275.49	1,232,083	-0.28(-0.10%)
May 01, 2020	277.32	278.63	273.87	275.77	1,194,878	-6.57(-2.33%)
Apr 30, 2020	278.87	284.49	278.13	282.35	1,988,033	-1.48(-0.52%)
Apr 29, 2020	292.35	292.86	282.87	283.83	1,822,655	-1.36(-0.48%)
Apr 28, 2020	289.21	297.32	281.99	285.19	2,124,459	+4.47(+1.59%)
Apr 27, 2020	276.16	281.55	274.93	280.72	1,337,831	+6.99(+2.55%)
Apr 24, 2020	272.44	274.30	270.30	273.73	1,166,352	+4.22(+1.57%)
Apr 23, 2020	266.83	271.18	266.10	269.50	1,762,840	+3.42(+1.29%)
Apr 22, 2020	262.90	267.42	259.71	266.08	1,153,735	+8.46(+3.29%)
Apr 21, 2020	261.49	263.71	256.36	257.62	1,925,425	-11.51(-4.28%)
Apr 20, 2020	267.86	270.57	266.55	269.13	1,569,377	-3.30(-1.21%)
Apr 17, 2020	272.51	276.31	268.28	272.43	2,767,234	+7.75(+2.93%)
Apr 16, 2020	264.32	266.21	261.15	264.68	1,312,584	+1.25(+0.48%)
Apr 15, 2020	260.48	265.03	257.53	263.42	1,653,447	-3.94(-1.47%)
Apr 14, 2020	265.69	268.95	261.49	267.36	2,685,293	+8.58(+3.32%)
Apr 13, 2020	269.45	270.32	257.75	258.79	3,008,617	-14.57(-5.33%)
Apr 09, 2020	253.49	274.63	253.49	273.35	2,842,750	+21.25(+8.43%)
Apr 08, 2020	250.17	252.66	246.04	252.10	1,375,637	+5.25(+2.13%)
Apr 07, 2020	255.33	255.70	246.54	246.85	1,741,192	+0.22(+0.09%)
Apr 06, 2020	239.30	248.04	235.19	246.63	2,208,673	+16.42(+7.13%)
Apr 03, 2020	229.76	232.79	227.53	230.21	2,300,236	-2.45(-1.05%)
Apr 02, 2020	224.95	233.01	221.83	232.66	1,800,355	+6.76(+2.99%)
Apr 01, 2020	225.54	230.83	225.01	225.90	3,587,038	-10.33(-4.37%)
Mar 31, 2020	235.18	239.25	231.84	236.24	3,949,437	-1.87(-0.79%)
Mar 30, 2020	232.73	239.69	230.41	238.11	2,623,918	+6.98(+3.02%)
Mar 27, 2020	230.48	237.66	228.25	231.13	3,033,926	-5.01(-2.12%)
Mar 26, 2020	223.20	237.68	222.12	236.14	2,992,027	+17.12(+7.82%)
Mar 25, 2020	212.21	226.26	209.52	219.02	2,121,578	+8.22(+3.90%)
Mar 24, 2020	195.49	211.51	192.71	210.79	2,858,604	+25.65(+13.86%)
Mar 23, 2020	195.53	204.40	184.44	185.14	2,702,383	-16.14(-8.02%)
Mar 20, 2020	203.42	207.27	197.73	201.28	3,691,374	+0.97(+0.49%)
Mar 19, 2020	184.30	204.30	180.02	200.31	3,323,049	+14.17(+7.61%)
Mar 18, 2020	205.24	210.66	179.36	186.13	4,393,687	-33.34(-15.19%)
Mar 17, 2020	220.40	222.97	212.23	219.47	3,324,857	+5.30(+2.48%)
Mar 16, 2020	214.60	223.96	202.15	214.17	3,235,814	-25.01(-10.46%)
Mar 13, 2020	229.18	240.93	217.56	239.18	3,521,047	+25.04(+11.69%)
Mar 12, 2020	216.16	223.07	205.99	214.14	4,833,783	-17.58(-7.58%)
Mar 11, 2020	241.88	245.61	228.70	231.72	3,522,160	-18.13(-7.26%)
Mar 10, 2020	243.43	250.10	236.84	249.85	3,173,428	+16.06(+6.87%)
Mar 09, 2020	240.85	249.47	233.24	233.79	4,094,738	-27.52(-10.53%)
Mar 06, 2020	259.22	262.51	254.50	261.31	2,607,384	-7.10(-2.64%)
Mar 05, 2020	278.89	279.07	265.07	268.41	1,892,848	-17.00(-5.96%)
Mar 04, 2020	274.78	285.58	271.79	285.41	1,523,109	+15.35(+5.68%)
Mar 03, 2020	279.40	286.93	267.67	270.06	2,792,277	-8.84(-3.17%)
Mar 02, 2020	261.30	280.79	259.54	278.90	3,257,934	+22.56(+8.80%)
Feb 28, 2020	250.86	256.36	247.76	256.35	3,009,653	-1.19(-0.46%)
Feb 27, 2020	266.89	267.40	257.54	257.54	2,383,923	-15.06(-5.52%)
Feb 26, 2020	273.51	278.93	271.23	272.60	1,514,974	+0.13(+0.05%)
Feb 25, 2020	280.77	282.29	270.85	272.46	1,493,060	-7.33(-2.62%)
Feb 24, 2020	273.93	281.55	272.50	279.79	2,085,659	-2.26(-0.80%)
Feb 21, 2020	289.91	290.35	280.52	282.05	2,148,655	-9.77(-3.35%)
Feb 20, 2020	298.25	298.51	289.04	291.82	1,973,855	-7.45(-2.49%)
Feb 19, 2020	296.37	300.99	295.45	299.28	1,394,342	+4.25(+1.44%)
Feb 18, 2020	295.21	297.13	292.66	295.03	1,088,603	-0.88(-0.30%)
Feb 14, 2020	290.21	295.95	289.07	295.90	1,018,079	+6.06(+2.09%)
Feb 13, 2020	290.39	292.22	286.24	289.84	1,151,714	-2.38(-0.82%)
Feb 12, 2020	284.07	292.52	283.43	292.23	1,339,175	+9.34(+3.30%)
Feb 11, 2020	285.83	286.70	281.40	282.89	1,452,976	-2.35(-0.82%)
Feb 10, 2020	283.19	285.46	282.52	285.24	1,132,212	+1.04(+0.37%)
Feb 07, 2020	285.76	286.25	283.48	284.20	1,457,251	-0.04(-0.01%)
Feb 06, 2020	285.64	287.48	281.11	284.23	2,053,516	+0.72(+0.25%)
Feb 05, 2020	288.13	288.89	280.52	283.51	1,376,754	-3.03(-1.06%)
Feb 04, 2020	287.55	289.40	286.44	286.54	1,359,939	+2.16(+0.76%)
Feb 03, 2020	283.40	286.01	283.04	284.38	1,042,049	+1.87(+0.66%)
Jan 31, 2020	287.11	288.44	281.49	282.51	1,257,731	-5.90(-2.04%)
Jan 30, 2020	285.31	288.64	284.01	288.41	950,169	+2.45(+0.86%)
Jan 29, 2020	287.50	289.23	285.67	285.96	790,293	+0.03(+0.01%)
Jan 28, 2020	282.86	287.03	282.19	285.93	917,474	+3.99(+1.42%)
Jan 27, 2020	279.89	282.70	278.94	281.94	955,930	-1.64(-0.58%)
Jan 24, 2020	287.26	287.72	282.12	283.57	868,985	-2.27(-0.79%)
Jan 23, 2020	283.15	286.56	283.15	285.84	845,649	-0.22(-0.08%)
Jan 22, 2020	287.49	288.15	285.54	286.06	994,311	+1.17(+0.41%)
Jan 21, 2020	283.50	286.23	282.78	284.89	1,480,014	-0.57(-0.20%)
Jan 17, 2020	287.99	288.00	284.13	285.46	2,335,802	-1.35(-0.47%)
Jan 16, 2020	284.88	286.81	282.79	286.80	820,821	+3.66(+1.29%)
Jan 15, 2020	278.93	284.84	278.93	283.14	1,108,581	+4.05(+1.45%)
Jan 14, 2020	282.63	283.02	278.83	279.09	1,298,742	-3.91(-1.38%)
Jan 13, 2020	277.73	283.02	277.43	283.00	999,922	+5.10(+1.83%)
Jan 10, 2020	279.54	279.80	277.09	277.91	867,530	-0.62(-0.22%)
Jan 09, 2020	274.77	279.79	274.77	278.52	1,368,398	+4.40(+1.60%)
Jan 08, 2020	271.16	275.86	270.39	274.13	1,044,359	+3.88(+1.43%)
Jan 07, 2020	272.31	275.74	270.24	270.25	1,303,488	+1.87(+0.70%)
Jan 06, 2020	265.07	268.41	264.28	268.38	910,259	+2.05(+0.77%)
Jan 03, 2020	264.06	267.58	263.56	266.33	599,598	-0.90(-0.33%)
Jan 02, 2020	264.08	267.29	263.27	267.23	1,135,697	+4.61(+1.75%)
Dec 31, 2019	261.14	262.86	260.51	262.62	664,267	+1.07(+0.41%)
Dec 30, 2019	263.90	264.25	260.66	261.56	560,404	-2.26(-0.86%)
Dec 27, 2019	263.96	264.36	261.99	263.81	716,045	+0.70(+0.27%)
Dec 26, 2019	262.89	263.85	262.03	263.11	468,157	+1.02(+0.39%)
Dec 24, 2019	261.46	262.62	260.70	262.09	377,413	+1.09(+0.42%)
Dec 23, 2019	262.50	262.99	260.56	261.01	1,096,308	-0.28(-0.11%)
Dec 20, 2019	262.09	263.45	260.17	261.29	1,762,300	-0.79(-0.30%)
Dec 19, 2019	258.69	262.11	258.52	262.07	1,632,536	+2.91(+1.12%)
Dec 18, 2019	261.94	262.16	258.63	259.16	1,667,609	-2.03(-0.78%)
Dec 17, 2019	263.56	263.56	261.19	261.19	1,733,748	-1.01(-0.39%)
Dec 16, 2019	262.88	263.52	260.89	262.20	1,219,379	+1.36(+0.52%)
Dec 13, 2019	258.80	261.11	257.95	260.84	1,527,015	+0.88(+0.34%)
Dec 12, 2019	261.70	262.17	259.88	259.97	1,850,154	-1.79(-0.68%)
Dec 11, 2019	262.33	263.25	260.86	261.76	1,317,313	+0.47(+0.18%)
Dec 10, 2019	261.57	263.09	260.46	261.29	1,009,773	-0.38(-0.15%)
Dec 09, 2019	264.68	264.68	261.54	261.67	1,140,350	-2.23(-0.85%)
Dec 06, 2019	263.17	265.22	261.62	263.90	1,648,661	+2.73(+1.05%)
Dec 05, 2019	259.27	261.75	258.48	261.17	1,584,016	+2.96(+1.15%)
Dec 04, 2019	253.62	258.71	253.29	258.21	1,053,178	+4.29(+1.69%)
Dec 03, 2019	250.12	253.95	249.54	253.92	1,390,865	+1.74(+0.69%)
Dec 02, 2019	255.08	256.47	251.38	252.18	2,045,714	-2.37(-0.93%)
Nov 29, 2019	254.31	256.89	254.00	254.54	1,078,798	-0.82(-0.32%)
Nov 27, 2019	256.72	257.64	252.51	255.36	1,280,501	-1.35(-0.52%)
Nov 26, 2019	256.35	257.12	254.94	256.71	3,093,913	+1.01(+0.39%)
Nov 25, 2019	254.66	257.56	254.64	255.70	1,300,990	+1.16(+0.46%)
Nov 22, 2019	258.03	258.40	253.28	254.53	971,405	+0.79(+0.31%)
Nov 21, 2019	257.40	259.08	253.22	253.75	1,074,768	-3.56(-1.38%)
Nov 20, 2019	256.92	261.67	255.95	257.31	1,226,006	+0.22(+0.09%)
Nov 19, 2019	254.88	259.56	254.83	257.09	1,290,861	+3.64(+1.44%)
Nov 18, 2019	252.60	254.66	251.56	253.45	887,207	+1.14(+0.45%)
Nov 15, 2019	251.07	252.38	249.37	252.31	892,217	+2.77(+1.11%)
Nov 14, 2019	247.84	249.72	246.88	249.53	485,422	+1.32(+0.53%)
Nov 13, 2019	244.80	249.22	244.32	248.21	675,454	+3.35(+1.37%)
Nov 12, 2019	245.43	246.78	244.17	244.86	646,925	+0.06(+0.02%)
Nov 11, 2019	243.45	246.73	242.21	244.80	520,207	-0.22(-0.09%)
Nov 08, 2019	244.74	246.17	243.12	245.02	673,825	-0.28(-0.11%)
Nov 07, 2019	244.59	245.81	242.06	245.30	1,190,080	+2.11(+0.87%)
Nov 06, 2019	240.98	243.92	240.35	243.19	1,363,778	+2.11(+0.88%)
Nov 05, 2019	245.66	246.25	239.05	241.08	1,030,106	-4.94(-2.01%)
Nov 04, 2019	249.75	250.06	245.05	246.02	1,173,259	-2.36(-0.95%)
Nov 01, 2019	249.54	250.86	247.49	248.38	1,134,573	+0.78(+0.31%)
Oct 31, 2019	244.31	248.75	244.31	247.60	1,271,954	+3.21(+1.31%)
Oct 30, 2019	245.99	246.93	240.90	244.40	1,195,553	-1.51(-0.61%)
Oct 29, 2019	244.35	247.85	241.95	245.91	1,408,600	+7.32(+3.07%)
Oct 28, 2019	239.62	240.17	236.96	238.58	1,342,489	-0.65(-0.27%)
Oct 25, 2019	237.97	239.99	237.81	239.24	835,431	+0.84(+0.35%)
Oct 24, 2019	235.69	240.07	234.19	238.40	1,154,902	+4.31(+1.84%)
Oct 23, 2019	235.75	236.93	231.63	234.09	1,534,343	-2.18(-0.92%)
Oct 22, 2019	241.19	243.07	236.06	236.27	1,034,730	-5.03(-2.08%)
Oct 21, 2019	241.92	241.92	239.22	241.30	917,576	+0.90(+0.38%)
Oct 18, 2019	241.77	242.85	239.05	240.40	1,185,004	-2.42(-1.00%)
Oct 17, 2019	242.93	243.92	242.20	242.81	1,127,969	+0.67(+0.28%)
Oct 16, 2019	242.72	242.72	238.38	242.14	759,185	-1.10(-0.45%)
Oct 15, 2019	243.53	245.79	242.35	243.25	932,078	+2.00(+0.83%)
Oct 14, 2019	242.24	243.56	241.01	241.25	689,701	-1.56(-0.64%)
Oct 11, 2019	244.79	245.72	242.48	242.81	1,362,030	+1.94(+0.81%)
Oct 10, 2019	237.91	241.93	237.80	240.87	1,218,441	+2.09(+0.88%)
Oct 09, 2019	235.26	239.50	234.18	238.78	1,319,201	+6.66(+2.87%)
Oct 08, 2019	233.78	235.46	229.99	232.11	1,089,425	-3.58(-1.52%)
Oct 07, 2019	233.60	237.31	233.60	235.69	1,156,888	+1.09(+0.47%)
Oct 04, 2019	230.92	235.31	230.90	234.60	1,296,700	+4.63(+2.01%)
Oct 03, 2019	226.92	230.06	224.09	229.97	1,368,198	+3.05(+1.34%)
Oct 02, 2019	231.48	232.16	226.26	226.92	1,381,040	-6.15(-2.64%)
Oct 01, 2019	234.85	235.16	232.31	233.07	2,589,328	-2.04(-0.87%)
Sep 30, 2019	236.43	239.24	234.45	235.12	2,833,086	-1.31(-0.56%)
Sep 27, 2019	246.98	248.06	233.26	236.43	2,176,102	-9.26(-3.77%)
Sep 26, 2019	243.65	246.78	242.87	245.69	988,890	+1.36(+0.56%)
Sep 25, 2019	241.87	245.08	240.35	244.33	969,527	+2.69(+1.11%)
Sep 24, 2019	243.31	245.31	240.57	241.64	1,084,441	-0.65(-0.27%)
Sep 23, 2019	242.61	244.24	241.72	242.30	938,766	-0.31(-0.13%)
Sep 20, 2019	245.81	247.62	241.94	242.60	1,484,042	-3.79(-1.54%)
Sep 19, 2019	245.22	247.10	244.72	246.40	1,176,979	+1.96(+0.80%)
Sep 18, 2019	246.76	247.59	240.66	244.44	1,279,521	-1.37(-0.56%)
Sep 17, 2019	239.94	246.63	239.71	245.81	1,536,886	+6.35(+2.65%)
Sep 16, 2019	238.68	241.29	237.64	239.46	1,201,045	-0.55(-0.23%)
Sep 13, 2019	241.97	242.72	239.03	240.00	1,418,608	-1.74(-0.72%)
Sep 12, 2019	243.48	246.93	241.04	241.74	1,339,760	-0.11(-0.05%)
Sep 11, 2019	242.81	243.47	239.18	241.85	1,486,011	-0.34(-0.14%)
Sep 10, 2019	248.75	250.36	240.75	242.19	2,183,648	-8.07(-3.23%)
Sep 09, 2019	258.10	258.72	249.13	250.26	1,135,363	-6.71(-2.61%)
Sep 06, 2019	254.83	257.74	254.29	256.97	1,159,163	+2.80(+1.10%)
Sep 05, 2019	251.76	254.80	250.18	254.17	1,241,088	+5.40(+2.17%)
Sep 04, 2019	249.96	250.13	246.57	248.77	1,554,665	+0.51(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.