Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	42.15	42.27	42.10	42.27	999	+0.06(+0.13%)
Aug 30, 2004	42.24	42.30	42.20	42.21	15,277	-0.25(-0.59%)
Aug 27, 2004	42.35	42.46	42.29	42.46	2,141	+0.21(+0.50%)
Aug 26, 2004	42.16	42.25	42.11	42.25	3,712	+0.12(+0.28%)
Aug 25, 2004	41.76	42.16	41.71	42.13	34,695	+0.29(+0.69%)
Aug 24, 2004	41.85	41.88	41.82	41.85	4,568	+0.00(+0.00%)
Aug 23, 2004	42.18	42.18	41.85	41.85	10,565	+0.06(+0.13%)
Aug 20, 2004	41.82	41.90	41.79	41.79	1,427	+0.10(+0.24%)
Aug 19, 2004	41.91	41.91	41.69	41.69	2,141	-0.23(-0.55%)
Aug 18, 2004	41.59	41.92	41.59	41.92	17,562	+0.41(+1.00%)
Aug 17, 2004	41.78	41.78	41.51	41.51	3,855	-0.06(-0.15%)
Aug 16, 2004	41.18	41.57	41.18	41.57	571	+0.43(+1.04%)
Aug 13, 2004	41.15	41.25	41.15	41.15	5,140	+0.27(+0.67%)
Aug 12, 2004	41.38	41.38	40.87	40.87	88,381	-0.48(-1.17%)
Aug 11, 2004	41.14	41.36	41.14	41.36	59,967	-0.05(-0.12%)
Aug 10, 2004	41.22	41.41	41.21	41.41	2,855	+0.27(+0.65%)
Aug 09, 2004	41.09	41.31	41.09	41.14	7,710	-0.01(-0.03%)
Aug 06, 2004	41.45	41.45	41.03	41.15	3,855	-0.62(-1.49%)
Aug 05, 2004	42.03	42.03	41.75	41.78	3,283	-0.38(-0.90%)
Aug 04, 2004	42.02	42.16	41.93	42.16	3,283	-0.13(-0.31%)
Aug 03, 2004	42.06	42.34	42.06	42.29	2,141	+0.22(+0.53%)
Aug 02, 2004	42.01	42.06	42.01	42.06	285	+0.15(+0.37%)
Jul 30, 2004	42.04	42.12	41.88	41.91	78,814	-0.13(-0.30%)
Jul 29, 2004	41.98	42.14	41.92	42.04	4,140	+0.17(+0.40%)
Jul 28, 2004	41.53	41.92	41.35	41.87	8,852	+0.15(+0.35%)
Jul 27, 2004	41.55	41.72	41.41	41.72	16,705	+0.41(+0.98%)
Jul 26, 2004	41.38	41.53	41.23	41.32	25,557	-0.22(-0.52%)
Jul 23, 2004	41.53	41.56	41.42	41.53	36,694	-0.41(-0.99%)
Jul 22, 2004	41.58	41.95	41.58	41.95	8,852	+0.00(+0.00%)
Jul 21, 2004	42.43	42.43	41.95	41.95	12,850	-0.07(-0.17%)
Jul 20, 2004	41.99	42.08	41.83	42.02	3,141	+0.03(+0.07%)
Jul 19, 2004	41.97	42.09	41.91	41.99	60,967	-0.04(-0.08%)
Jul 16, 2004	42.06	42.13	42.02	42.02	1,570	-0.12(-0.28%)
Jul 15, 2004	42.48	42.48	42.13	42.14	3,141	-0.31(-0.73%)
Jul 14, 2004	42.54	42.60	42.45	42.45	1,570	+0.01(+0.03%)
Jul 13, 2004	42.41	42.52	42.41	42.44	1,570	-0.11(-0.26%)
Jul 12, 2004	42.44	42.58	42.31	42.55	713	+0.06(+0.15%)
Jul 09, 2004	42.48	42.48	42.48	42.48	2,427	+0.01(+0.03%)
Jul 08, 2004	42.67	42.67	42.39	42.47	30,269	-0.15(-0.35%)
Jul 07, 2004	42.51	42.62	42.44	42.62	571	+0.22(+0.51%)
Jul 06, 2004	42.37	42.46	42.37	42.40	4,568	-0.26(-0.61%)
Jul 02, 2004	42.76	42.76	42.66	42.66	5,425	-0.06(-0.15%)
Jul 01, 2004	42.78	42.78	42.65	42.72	8,852	-0.29(-0.68%)
Jun 30, 2004	43.16	43.16	42.80	43.02	23,558	+0.01(+0.02%)
Jun 29, 2004	43.11	43.13	43.01	43.01	8,852	-0.41(-0.94%)
Jun 28, 2004	43.37	43.46	43.07	43.42	14,278	+0.14(+0.32%)
Jun 25, 2004	43.43	43.48	43.25	43.28	4,283	+0.07(+0.16%)
Jun 24, 2004	43.30	43.53	43.21	43.21	2,141	-0.10(-0.24%)
Jun 23, 2004	43.30	43.32	43.08	43.31	16,848	+0.10(+0.24%)
Jun 22, 2004	43.00	43.21	42.79	43.21	8,709	-0.04(-0.10%)
Jun 21, 2004	43.58	43.59	43.25	43.25	4,568	-0.18(-0.40%)
Jun 18, 2004	43.15	43.69	43.13	43.42	264,429	+0.06(+0.15%)
Jun 17, 2004	43.41	43.41	43.36	43.36	3,141	-0.05(-0.11%)
Jun 16, 2004	43.41	43.41	43.30	43.41	3,283	+0.06(+0.15%)
Jun 15, 2004	43.29	43.35	43.23	43.35	318,400	+0.41(+0.96%)
Jun 14, 2004	43.16	43.16	42.86	42.93	4,426	-0.52(-1.19%)
Jun 10, 2004	43.21	43.45	43.21	43.45	43,548	+0.19(+0.44%)
Jun 09, 2004	43.53	43.53	43.22	43.26	15,848	-0.33(-0.76%)
Jun 08, 2004	43.42	43.63	43.42	43.59	37,408	+0.06(+0.13%)
Jun 07, 2004	43.28	43.56	43.28	43.54	10,280	+0.64(+1.49%)
Jun 04, 2004	43.06	43.06	42.88	42.90	7,710	+0.13(+0.29%)
Jun 03, 2004	42.86	42.86	42.77	42.77	5,711	+0.03(+0.07%)
Jun 02, 2004	42.83	42.91	42.74	42.74	6,425	+0.29(+0.69%)
Jun 01, 2004	42.73	42.73	42.45	42.45	2,427	-0.24(-0.56%)
May 28, 2004	42.81	42.81	42.65	42.69	8,566	+0.01(+0.02%)
May 27, 2004	42.86	42.86	42.60	42.68	20,132	+0.20(+0.48%)
May 26, 2004	42.53	42.53	42.37	42.48	7,852	+0.07(+0.17%)
May 25, 2004	41.88	42.41	41.88	42.41	1,142	+0.51(+1.22%)
May 24, 2004	42.18	42.18	41.83	41.90	175,048	+0.05(+0.12%)
May 21, 2004	41.87	42.09	41.85	41.85	1,998	-0.06(-0.15%)
May 20, 2004	41.98	41.98	41.77	41.91	30,697	-0.06(-0.15%)
May 19, 2004	42.04	42.24	41.87	41.97	198,607	+0.15(+0.37%)
May 18, 2004	41.82	41.90	41.76	41.82	4,140	+0.15(+0.35%)
May 17, 2004	41.55	41.76	41.55	41.67	31,982	-0.43(-1.01%)
May 14, 2004	41.83	42.10	41.83	42.10	285	+0.22(+0.52%)
May 13, 2004	42.02	42.05	41.88	41.88	2,570	-0.20(-0.47%)
May 12, 2004	42.02	42.11	41.57	42.08	5,282	+0.06(+0.13%)
May 11, 2004	41.92	42.02	41.81	42.02	12,707	+0.28(+0.67%)
May 10, 2004	41.95	41.95	41.60	41.74	8,566	-0.81(-1.91%)
May 07, 2004	42.65	42.69	42.55	42.55	1,998	-0.18(-0.41%)
May 06, 2004	42.83	42.95	42.72	42.73	38,693	-0.53(-1.23%)
May 05, 2004	43.11	43.30	43.11	43.26	193,610	+0.27(+0.62%)
May 04, 2004	42.70	43.15	42.70	43.00	1,713	+0.45(+1.05%)
May 03, 2004	42.55	42.79	42.55	42.55	3,712	+0.22(+0.53%)
Apr 30, 2004	42.62	42.65	42.32	42.32	2,855	-0.16(-0.38%)
Apr 29, 2004	42.59	43.00	42.38	42.48	25,843	-0.27(-0.64%)
Apr 28, 2004	42.87	42.91	42.69	42.76	1,856	-0.77(-1.77%)
Apr 27, 2004	43.49	43.53	43.35	43.53	1,142	+0.41(+0.96%)
Apr 26, 2004	43.18	43.23	43.02	43.12	4,568	+0.04(+0.10%)
Apr 23, 2004	42.98	43.07	42.98	43.07	999	-0.11(-0.24%)
Apr 22, 2004	42.83	43.18	42.83	43.18	1,713	+0.39(+0.90%)
Apr 21, 2004	42.81	42.81	42.47	42.79	10,994	+0.04(+0.08%)
Apr 20, 2004	43.31	43.31	42.76	42.76	3,569	-0.41(-0.94%)
Apr 19, 2004	43.21	43.23	43.04	43.16	75,816	+0.04(+0.08%)
Apr 16, 2004	42.95	43.13	42.95	43.13	1,142	+0.46(+1.07%)
Apr 15, 2004	42.74	42.93	42.67	42.67	4,997	-0.03(-0.07%)
Apr 14, 2004	42.75	42.86	42.60	42.70	16,419	-0.17(-0.39%)
Apr 13, 2004	43.18	43.18	42.84	42.87	2,855	-0.40(-0.92%)
Apr 12, 2004	43.14	43.32	43.14	43.27	856	+0.28(+0.65%)
Apr 08, 2004	43.49	43.49	42.99	42.99	1,998	-0.21(-0.49%)
Apr 07, 2004	43.04	43.20	43.03	43.20	1,570	-0.09(-0.21%)
Apr 06, 2004	43.11	43.29	43.07	43.29	3,997	+0.00(+0.00%)
Apr 05, 2004	43.23	43.40	43.07	43.29	3,855	+0.07(+0.16%)
Apr 02, 2004	43.27	43.27	43.02	43.22	4,854	+0.42(+0.98%)
Apr 01, 2004	42.79	42.94	42.68	42.80	10,565	+0.25(+0.59%)
Mar 31, 2004	42.65	42.67	42.41	42.55	70,248	+0.13(+0.30%)
Mar 30, 2004	42.31	42.51	42.31	42.42	2,855	-0.01(-0.03%)
Mar 29, 2004	42.20	42.48	42.20	42.44	6,996	+0.34(+0.82%)
Mar 26, 2004	41.93	42.09	41.88	42.09	1,142	+0.33(+0.79%)
Mar 25, 2004	41.58	41.89	41.39	41.76	3,569	+0.52(+1.26%)
Mar 24, 2004	41.46	41.57	41.18	41.25	20,132	-0.22(-0.52%)
Mar 23, 2004	41.50	41.67	41.46	41.46	4,568	-0.04(-0.10%)
Mar 22, 2004	41.80	41.80	41.50	41.50	9,994	-0.49(-1.17%)
Mar 19, 2004	42.20	42.32	41.93	41.99	32,125	-0.93(-2.17%)
Mar 18, 2004	42.76	42.93	42.75	42.93	1,856	+0.11(+0.26%)
Mar 17, 2004	42.53	42.81	42.53	42.81	1,856	+0.22(+0.53%)
Mar 16, 2004	42.67	42.67	42.44	42.59	5,425	+0.26(+0.61%)
Mar 15, 2004	42.61	42.61	42.31	42.33	9,423	-0.42(-0.98%)
Mar 12, 2004	42.30	42.75	42.29	42.75	37,265	+0.38(+0.89%)
Mar 11, 2004	42.89	43.06	42.37	42.37	63,965	-0.84(-1.95%)
Mar 10, 2004	43.70	43.70	43.21	43.21	2,712	-0.55(-1.26%)
Mar 09, 2004	43.84	43.89	43.60	43.77	8,566	-0.15(-0.33%)
Mar 08, 2004	44.30	44.32	43.91	43.91	13,849	-0.34(-0.78%)
Mar 05, 2004	44.05	44.26	43.95	44.26	9,994	+0.22(+0.49%)
Mar 04, 2004	43.91	44.05	43.80	44.04	9,280	+0.09(+0.21%)
Mar 03, 2004	44.46	44.46	43.61	43.95	30,269	-0.17(-0.38%)
Mar 02, 2004	44.30	44.30	43.98	44.12	12,707	-0.23(-0.52%)
Mar 01, 2004	44.12	44.35	43.97	44.35	35,266	+0.30(+0.68%)
Feb 27, 2004	44.14	44.21	43.95	44.05	21,845	-0.08(-0.17%)
Feb 26, 2004	44.03	44.17	43.99	44.12	3,855	-0.07(-0.16%)
Feb 25, 2004	43.97	44.19	43.97	44.19	4,854	+0.08(+0.19%)
Feb 24, 2004	43.95	44.28	43.95	44.11	8,281	+0.09(+0.21%)
Feb 23, 2004	44.06	44.19	43.89	44.02	6,425	-0.08(-0.17%)
Feb 20, 2004	44.12	44.12	43.91	44.10	3,712	-0.03(-0.06%)
Feb 19, 2004	44.56	44.56	44.12	44.12	4,426	-0.15(-0.35%)
Feb 18, 2004	44.52	44.52	44.26	44.28	4,426	-0.27(-0.61%)
Feb 17, 2004	44.53	44.66	44.39	44.55	6,282	+0.43(+0.98%)
Feb 13, 2004	44.50	44.50	44.12	44.12	9,851	-0.15(-0.33%)
Feb 12, 2004	44.47	44.47	44.20	44.26	28,984	-0.34(-0.75%)
Feb 11, 2004	44.23	44.60	44.12	44.60	17,276	+0.40(+0.90%)
Feb 10, 2004	44.10	44.28	43.99	44.20	10,565	+0.18(+0.41%)
Feb 09, 2004	43.96	44.15	43.96	44.02	17,562	+0.01(+0.02%)
Feb 06, 2004	43.58	44.01	43.58	44.01	8,852	+0.50(+1.14%)
Feb 05, 2004	43.63	43.63	43.44	43.51	7,567	+0.06(+0.14%)
Feb 04, 2004	43.70	43.70	43.30	43.45	4,426	-0.25(-0.58%)
Feb 03, 2004	43.72	43.72	43.56	43.70	33,553	+0.14(+0.32%)
Feb 02, 2004	43.61	43.82	43.31	43.56	60,253	+0.07(+0.16%)
Jan 30, 2004	43.59	43.59	43.35	43.49	4,140	-0.31(-0.70%)
Jan 29, 2004	43.67	43.80	43.39	43.80	9,851	+0.29(+0.68%)
Jan 28, 2004	44.30	44.30	43.51	43.51	14,135	-0.60(-1.37%)
Jan 27, 2004	44.47	44.47	44.05	44.11	9,994	-0.33(-0.74%)
Jan 26, 2004	44.12	44.44	43.99	44.44	67,106	+0.44(+1.00%)
Jan 23, 2004	44.40	44.40	43.99	44.00	3,997	-0.29(-0.65%)
Jan 22, 2004	44.54	44.57	44.25	44.28	16,990	-0.08(-0.17%)
Jan 21, 2004	43.84	44.37	43.75	44.36	45,546	+0.47(+1.07%)
Jan 20, 2004	43.97	44.00	43.76	43.89	24,558	+0.22(+0.51%)
Jan 16, 2004	43.65	43.72	43.48	43.67	6,425	+0.13(+0.31%)
Jan 15, 2004	43.60	43.78	43.44	43.54	17,133	-0.18(-0.40%)
Jan 14, 2004	43.49	43.80	43.49	43.71	16,419	+0.29(+0.66%)
Jan 13, 2004	43.83	43.98	43.34	43.42	26,414	-0.39(-0.88%)
Jan 12, 2004	43.81	43.86	43.66	43.81	16,562	+0.08(+0.19%)
Jan 09, 2004	43.63	43.95	43.63	43.72	4,568	-0.25(-0.57%)
Jan 08, 2004	44.00	44.03	43.82	43.98	7,995	+0.37(+0.85%)
Jan 07, 2004	43.65	43.65	43.65	43.61	3,569	-0.16(-0.37%)
Jan 06, 2004	43.63	43.77	43.62	43.77	6,139	+0.15(+0.35%)
Jan 05, 2004	43.37	43.61	43.30	43.61	13,564	+0.65(+1.52%)
Jan 02, 2004	43.21	43.30	42.96	42.96	1,998	+0.08(+0.20%)
Dec 31, 2003	42.88	42.88	42.69	42.88	37,979	+0.18(+0.41%)
Dec 30, 2003	42.74	42.74	42.74	42.70	3,426	+0.22(+0.51%)
Dec 29, 2003	42.30	42.48	42.30	42.48	7,710	+0.18(+0.43%)
Dec 26, 2003	42.30	42.30	42.30	42.30	1,142	+0.13(+0.30%)
Dec 24, 2003	42.16	42.18	42.01	42.18	1,427	+0.04(+0.08%)
Dec 23, 2003	42.18	42.20	42.09	42.14	5,140	+0.05(+0.12%)
Dec 22, 2003	41.99	42.09	41.99	42.09	3,426	+0.07(+0.17%)
Dec 19, 2003	41.95	42.11	41.85	42.02	80,528	-0.20(-0.48%)
Dec 18, 2003	41.90	42.23	41.90	42.23	3,997	+0.55(+1.31%)
Dec 17, 2003	41.64	41.68	41.59	41.68	4,997	+0.01(+0.03%)
Dec 16, 2003	41.56	41.71	41.56	41.67	4,283	+0.25(+0.61%)
Dec 15, 2003	41.63	41.63	41.41	41.41	5,996	+0.08(+0.19%)
Dec 12, 2003	41.26	41.34	41.26	41.34	856	-0.11(-0.27%)
Dec 11, 2003	41.22	41.45	41.22	41.45	1,427	+0.46(+1.11%)
Dec 10, 2003	40.99	40.99	40.99	40.99	999	-0.16(-0.39%)
Dec 09, 2003	41.15	41.15	41.15	41.15	142	+0.32(+0.79%)
Dec 08, 2003	40.83	40.83	40.83	40.83	0	+0.00(+0.00%)
Dec 05, 2003	40.80	40.83	40.80	40.83	30,126	-0.12(-0.29%)
Dec 04, 2003	40.90	40.95	40.90	40.95	2,998	+0.15(+0.36%)
Dec 03, 2003	40.83	40.80	40.76	40.80	5,425	-0.03(-0.07%)
Dec 02, 2003	40.82	40.83	40.82	40.83	1,570	+0.01(+0.02%)
Dec 01, 2003	40.82	40.82	40.82	40.82	1,427	+0.53(+1.30%)
Nov 28, 2003	40.22	40.30	40.22	40.30	2,141	+0.14(+0.35%)
Nov 26, 2003	40.16	40.16	40.16	40.16	1,285	+0.02(+0.05%)
Nov 25, 2003	40.14	40.14	40.14	40.14	285	-0.06(-0.16%)
Nov 24, 2003	40.20	40.20	40.20	40.20	285	+0.36(+0.91%)
Nov 21, 2003	39.84	39.84	39.84	39.84	0	-0.11(-0.28%)
Nov 20, 2003	39.88	39.95	39.88	39.95	856	-0.11(-0.28%)
Nov 19, 2003	39.99	40.06	39.99	40.06	428	-0.13(-0.33%)
Nov 18, 2003	40.19	40.19	40.19	40.19	1,427	+0.50(+1.27%)
Nov 17, 2003	39.76	39.80	39.69	39.69	4,426	-0.45(-1.12%)
Nov 14, 2003	40.55	40.55	40.14	40.14	3,997	-0.03(-0.07%)
Nov 13, 2003	40.17	40.17	40.17	40.17	2,427	+0.53(+1.32%)
Nov 12, 2003	39.64	39.64	39.64	39.64	0	+0.14(+0.35%)
Nov 11, 2003	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Nov 10, 2003	39.50	39.50	39.50	39.50	2,427	-0.45(-1.12%)
Nov 07, 2003	39.95	39.95	39.95	39.95	1,285	+0.09(+0.23%)
Nov 06, 2003	39.74	39.86	39.74	39.86	4,140	+0.34(+0.87%)
Nov 05, 2003	39.89	39.52	39.52	39.52	13,278	-0.14(-0.35%)
Nov 04, 2003	39.89	39.89	39.66	39.66	2,939	-0.43(-1.07%)
Nov 03, 2003	40.00	40.08	40.00	40.08	16,776	+0.33(+0.83%)
Oct 31, 2003	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Oct 30, 2003	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Oct 29, 2003	39.78	39.78	39.75	39.75	2,712	+0.38(+0.96%)
Oct 28, 2003	39.38	39.38	39.38	39.38	0	+0.00(+0.00%)
Oct 27, 2003	39.33	39.38	39.33	39.38	428	+0.04(+0.11%)
Oct 24, 2003	39.26	39.33	39.26	39.33	285	-0.23(-0.58%)
Oct 23, 2003	39.52	39.66	39.52	39.56	856	-0.05(-0.12%)
Oct 22, 2003	39.73	39.73	39.61	39.61	3,283	-0.50(-1.26%)
Oct 21, 2003	39.93	40.18	40.12	40.12	428	+0.14(+0.35%)
Oct 20, 2003	39.98	39.98	39.98	39.98	2,427	-0.20(-0.49%)
Oct 17, 2003	40.17	40.17	40.17	40.17	0	+0.00(+0.00%)
Oct 16, 2003	40.17	40.17	40.17	40.17	713	+0.23(+0.58%)
Oct 15, 2003	39.94	39.94	39.94	39.94	0	+0.00(+0.00%)
Oct 14, 2003	39.94	39.94	39.94	39.94	0	+0.00(+0.00%)
Oct 13, 2003	39.94	39.94	39.94	39.94	2,998	-0.04(-0.11%)
Oct 10, 2003	39.78	39.98	39.78	39.98	1,713	+0.11(+0.26%)
Oct 09, 2003	39.88	39.88	39.88	39.88	0	+0.00(+0.00%)
Oct 08, 2003	39.88	39.88	39.88	39.88	0	+0.00(+0.00%)
Oct 07, 2003	39.73	39.88	39.73	39.88	1,856	-0.03(-0.07%)
Oct 06, 2003	39.91	39.91	39.91	39.91	285	+0.50(+1.26%)
Oct 03, 2003	39.41	39.41	39.41	39.41	0	+0.00(+0.00%)
Oct 02, 2003	39.35	39.41	39.35	39.41	8,566	+0.36(+0.91%)
Oct 01, 2003	39.05	39.05	39.05	39.05	428	+0.16(+0.41%)
Sep 30, 2003	38.89	38.89	38.89	38.89	0	+0.00(+0.00%)
Sep 29, 2003	38.89	38.89	38.89	38.89	2,855	+0.30(+0.78%)
Sep 26, 2003	38.77	38.77	38.59	38.59	4,140	-0.13(-0.33%)
Sep 25, 2003	38.84	38.84	38.72	38.72	8,852	-0.05(-0.13%)
Sep 24, 2003	38.77	38.77	38.77	38.77	3,997	-0.56(-1.42%)
Sep 23, 2003	39.39	39.39	39.33	39.33	2,855	+0.14(+0.36%)
Sep 22, 2003	39.47	39.47	39.16	39.19	3,283	-0.56(-1.41%)
Sep 19, 2003	39.65	39.78	39.65	39.75	205,889	-0.36(-0.91%)
Sep 18, 2003	40.11	40.11	40.11	40.11	428	+0.46(+1.15%)
Sep 17, 2003	39.79	39.79	39.66	39.66	20,132	+0.08(+0.21%)
Sep 16, 2003	39.57	39.57	39.57	39.57	285	+0.43(+1.09%)
Sep 15, 2003	39.30	39.30	39.14	39.14	1,427	-0.13(-0.32%)
Sep 12, 2003	39.27	39.27	39.27	39.27	0	+0.00(+0.00%)
Sep 11, 2003	39.03	39.42	39.03	39.27	1,570	+0.15(+0.38%)
Sep 10, 2003	39.28	39.28	38.98	39.12	713	-0.17(-0.43%)
Sep 09, 2003	39.36	39.36	39.29	39.29	3,997	-0.25(-0.62%)
Sep 08, 2003	39.36	39.54	39.36	39.54	18,275	+0.65(+1.67%)
Sep 05, 2003	39.21	39.21	38.88	38.88	3,569	-0.29(-0.73%)
Sep 04, 2003	38.85	39.17	38.85	39.17	999	+0.20(+0.52%)
Sep 03, 2003	38.98	39.07	38.91	38.97	7,424	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.