Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	72.28	72.28	72.08	72.20	1,022	+0.25(+0.35%)
Aug 29, 2019	71.70	71.94	71.70	71.94	1,702	+0.73(+1.02%)
Aug 28, 2019	70.65	71.31	70.65	71.22	2,746	+0.31(+0.43%)
Aug 27, 2019	71.18	71.21	70.90	70.91	5,213	-0.09(-0.12%)
Aug 26, 2019	70.90	70.99	70.90	70.99	298	+0.71(+1.00%)
Aug 23, 2019	71.65	71.95	70.29	70.29	3,747	-1.54(-2.15%)
Aug 22, 2019	71.75	72.12	71.50	71.83	1,044	-0.10(-0.14%)
Aug 21, 2019	71.95	71.95	71.93	71.93	212	+0.48(+0.67%)
Aug 20, 2019	71.46	71.46	71.46	71.46	2	-0.48(-0.67%)
Aug 19, 2019	71.77	71.95	71.77	71.94	3,847	+0.66(+0.93%)
Aug 16, 2019	70.77	71.28	70.77	71.28	2,498	+0.75(+1.06%)
Aug 15, 2019	70.53	70.53	70.53	70.53	312	+0.05(+0.08%)
Aug 14, 2019	71.22	71.22	70.32	70.48	2,312	-1.90(-2.63%)
Aug 13, 2019	71.53	72.50	71.53	72.38	1,981	+0.73(+1.02%)
Aug 12, 2019	72.02	72.02	71.65	71.65	1,047	-0.85(-1.18%)
Aug 09, 2019	72.51	72.51	72.15	72.50	908	-0.40(-0.54%)
Aug 08, 2019	72.29	72.94	72.29	72.90	458	+0.84(+1.17%)
Aug 07, 2019	71.28	72.05	70.99	72.05	2,307	+0.13(+0.18%)
Aug 06, 2019	71.83	71.92	71.48	71.92	769	+0.63(+0.89%)
Aug 05, 2019	71.72	71.72	71.29	71.29	2,395	-1.91(-2.60%)
Aug 02, 2019	73.38	73.43	72.89	73.20	2,044	-0.64(-0.86%)
Aug 01, 2019	74.62	75.11	73.55	73.83	6,851	-0.50(-0.68%)
Jul 31, 2019	74.92	75.15	74.01	74.33	14,938	-0.76(-1.02%)
Jul 30, 2019	75.01	75.10	75.01	75.10	331	-0.62(-0.82%)
Jul 29, 2019	75.58	75.72	75.55	75.72	524	+0.04(+0.05%)
Jul 26, 2019	75.49	75.68	75.46	75.68	681	+0.42(+0.56%)
Jul 25, 2019	75.29	75.29	75.26	75.26	467	-0.47(-0.62%)
Jul 24, 2019	75.61	75.73	75.61	75.73	172	-0.00(-0.00%)
Jul 23, 2019	75.75	75.75	75.73	75.73	313	+0.50(+0.67%)
Jul 22, 2019	75.31	75.31	75.23	75.23	235	+0.01(+0.01%)
Jul 19, 2019	75.22	75.22	75.22	75.22	113	-0.14(-0.19%)
Jul 18, 2019	74.92	75.36	74.92	75.36	2,068	+0.17(+0.22%)
Jul 17, 2019	75.20	75.20	75.20	75.20	90	-0.46(-0.61%)
Jul 16, 2019	75.78	75.78	75.66	75.66	3,457	-0.08(-0.10%)
Jul 15, 2019	75.76	75.81	75.73	75.73	758	+0.06(+0.07%)
Jul 12, 2019	75.58	75.68	75.58	75.68	908	+0.27(+0.36%)
Jul 11, 2019	75.17	75.40	75.15	75.40	793	+0.08(+0.10%)
Jul 10, 2019	75.55	75.55	75.30	75.33	1,356	+0.23(+0.31%)
Jul 09, 2019	74.77	75.09	74.77	75.09	9,859	-0.07(-0.10%)
Jul 08, 2019	75.29	75.29	75.14	75.17	564	-0.31(-0.41%)
Jul 05, 2019	75.34	75.48	75.34	75.48	1,135	-0.30(-0.40%)
Jul 03, 2019	75.71	75.80	75.63	75.78	454	+0.40(+0.53%)
Jul 02, 2019	75.25	75.44	75.25	75.38	3,989	+0.12(+0.16%)
Jul 01, 2019	75.57	75.57	75.16	75.26	2,061	+0.54(+0.72%)
Jun 28, 2019	74.68	74.85	74.68	74.72	5,905	+0.18(+0.24%)
Jun 27, 2019	74.60	74.60	74.40	74.55	2,441	+0.21(+0.28%)
Jun 26, 2019	74.81	74.81	74.33	74.34	2,324	+0.01(+0.02%)
Jun 25, 2019	74.92	74.92	74.32	74.33	4,928	-0.49(-0.65%)
Jun 24, 2019	74.96	74.99	74.81	74.81	791	+0.03(+0.04%)
Jun 21, 2019	74.80	74.98	74.78	74.78	1,950	-0.22(-0.29%)
Jun 20, 2019	74.88	75.00	74.55	75.00	4,609	+0.64(+0.86%)
Jun 19, 2019	74.08	74.44	73.96	74.36	5,850	+0.48(+0.66%)
Jun 18, 2019	73.91	74.04	73.81	73.87	2,264	+1.06(+1.45%)
Jun 17, 2019	73.03	73.03	72.82	72.82	2,440	-0.00(-0.00%)
Jun 14, 2019	72.87	72.87	72.82	72.82	458	-0.30(-0.41%)
Jun 13, 2019	73.07	73.12	73.07	73.11	1,065	+0.12(+0.17%)
Jun 12, 2019	73.10	73.25	72.99	72.99	1,149	-0.37(-0.50%)
Jun 11, 2019	73.67	73.67	73.36	73.36	1,784	+0.33(+0.46%)
Jun 10, 2019	72.99	73.03	72.99	73.03	440	+0.26(+0.36%)
Jun 07, 2019	73.03	73.03	72.71	72.77	688	+0.73(+1.02%)
Jun 06, 2019	72.03	72.03	72.03	72.03	173	+0.27(+0.38%)
Jun 05, 2019	71.86	71.86	71.44	71.76	4,644	+0.10(+0.14%)
Jun 04, 2019	71.06	71.66	71.06	71.66	14,538	+1.16(+1.65%)
Jun 03, 2019	70.41	70.65	70.24	70.50	58,002	+0.42(+0.59%)
May 31, 2019	69.98	70.19	69.94	70.09	1,835	-0.73(-1.03%)
May 30, 2019	70.81	70.82	70.70	70.82	928	-0.60(-0.83%)
May 29, 2019		71.41	71.41	71.41	185	+0.00(+0.00%)
May 28, 2019	71.70	71.70	71.41	71.41	356	-0.20(-0.28%)
May 24, 2019	71.70	71.70	71.61	71.61	573	+0.43(+0.60%)
May 23, 2019	71.04	71.19	71.04	71.19	408	-0.87(-1.21%)
May 22, 2019	72.06	72.06	72.06	72.06	154	-0.32(-0.45%)
May 21, 2019	72.01	72.38	72.01	72.38	3,971	+0.64(+0.89%)
May 20, 2019	71.70	71.82	71.60	71.74	769	-0.28(-0.39%)
May 17, 2019	72.34	72.34	71.94	72.02	3,671	-0.50(-0.69%)
May 16, 2019	72.21	72.68	72.06	72.53	2,255	+0.43(+0.60%)
May 15, 2019	71.51	72.26	71.51	72.09	26,191	+0.24(+0.33%)
May 14, 2019	71.90	72.23	71.84	71.86	2,143	+0.67(+0.94%)
May 13, 2019	71.25	71.27	71.08	71.19	1,277	-1.60(-2.20%)
May 10, 2019	72.42	72.79	71.96	72.79	1,376	+0.25(+0.35%)
May 09, 2019	71.94	72.68	71.94	72.53	851	-0.45(-0.61%)
May 08, 2019	73.08	73.08	72.98	72.98	379	-0.07(-0.10%)
May 07, 2019	72.83	73.06	72.83	73.06	1,068	-1.27(-1.71%)
May 06, 2019	73.41	74.34	73.41	74.33	828	-0.60(-0.80%)
May 03, 2019	74.62	74.96	74.62	74.93	573	+0.69(+0.93%)
May 02, 2019	74.43	74.43	74.16	74.24	1,002	-0.20(-0.27%)
May 01, 2019	74.95	75.27	74.43	74.43	3,227	-0.45(-0.60%)
Apr 30, 2019	74.59	74.88	74.59	74.88	1,162	+0.12(+0.16%)
Apr 29, 2019	74.65	74.85	74.65	74.77	17,363	+0.30(+0.40%)
Apr 26, 2019	74.25	74.46	74.25	74.46	1,491	+0.20(+0.26%)
Apr 25, 2019	73.82	74.27	73.82	74.27	1,692	-0.14(-0.19%)
Apr 24, 2019	74.64	74.64	74.41	74.41	2,858	-0.48(-0.65%)
Apr 23, 2019	74.67	74.89	74.60	74.89	1,540	+0.05(+0.07%)
Apr 22, 2019	74.70	74.84	74.67	74.84	1,446	+0.09(+0.12%)
Apr 18, 2019	74.79	74.79	74.73	74.75	1,032	-0.00(-0.01%)
Apr 17, 2019	74.76	74.76	74.76	74.76	540	+0.15(+0.21%)
Apr 16, 2019	74.59	74.75	74.39	74.60	1,815	+0.27(+0.36%)
Apr 15, 2019	74.33	74.33	74.31	74.33	1,744	-0.16(-0.21%)
Apr 12, 2019	74.49	74.49	74.49	74.49	114	+0.54(+0.73%)
Apr 11, 2019	73.95	73.95	73.95	73.95	244	-0.07(-0.09%)
Apr 10, 2019	74.04	74.17	73.87	74.02	2,224	+0.16(+0.22%)
Apr 09, 2019	73.95	73.95	73.81	73.86	3,564	-0.35(-0.47%)
Apr 08, 2019	74.09	74.21	74.06	74.21	849	+0.08(+0.10%)
Apr 05, 2019	74.28	74.28	74.13	74.13	458	+0.15(+0.20%)
Apr 04, 2019	73.89	73.99	73.81	73.99	2,009	+0.17(+0.23%)
Apr 03, 2019	73.98	74.05	73.62	73.82	2,908	+0.22(+0.29%)
Apr 02, 2019	73.43	73.74	73.41	73.60	6,395	+0.04(+0.05%)
Apr 01, 2019	73.30	73.56	73.18	73.56	4,498	+1.08(+1.50%)
Mar 29, 2019	72.27	72.48	72.18	72.48	2,409	+0.36(+0.51%)
Mar 28, 2019	71.97	72.11	71.88	72.11	1,485	-0.02(-0.02%)
Mar 27, 2019	72.17	72.18	71.76	72.13	1,701	-0.02(-0.03%)
Mar 26, 2019	72.15	72.15	72.08	72.15	1,185	+0.27(+0.38%)
Mar 25, 2019	71.69	71.88	71.69	71.88	1,165	-0.09(-0.13%)
Mar 22, 2019	72.45	72.53	71.97	71.97	4,589	-1.56(-2.12%)
Mar 21, 2019	72.96	73.53	72.96	73.53	1,091	+0.22(+0.30%)
Mar 20, 2019	73.04	73.73	72.99	73.31	738	-0.00(-0.00%)
Mar 19, 2019	73.53	73.63	73.31	73.31	1,850	+0.10(+0.14%)
Mar 18, 2019	73.14	73.21	73.14	73.21	248	+0.43(+0.60%)
Mar 15, 2019	72.91	72.91	72.78	72.78	1,383	+0.45(+0.62%)
Mar 14, 2019	72.41	72.41	72.33	72.33	802	-0.14(-0.20%)
Mar 13, 2019	72.09	72.50	72.09	72.48	1,050	+0.49(+0.67%)
Mar 12, 2019	72.10	72.10	71.99	71.99	1,104	+0.14(+0.19%)
Mar 11, 2019	71.20	71.86	71.20	71.85	2,420	+0.95(+1.34%)
Mar 08, 2019	70.39	70.90	70.39	70.90	2,882	-0.17(-0.24%)
Mar 07, 2019	71.26	71.26	70.87	71.07	1,855	-0.62(-0.87%)
Mar 06, 2019	72.00	72.00	71.69	71.69	2,020	-0.53(-0.73%)
Mar 05, 2019	72.09	72.33	71.94	72.22	8,779	+0.17(+0.24%)
Mar 04, 2019	72.50	72.50	71.62	72.05	3,400	-0.22(-0.31%)
Mar 01, 2019	72.18	72.28	72.16	72.28	56,385	+0.19(+0.26%)
Feb 28, 2019	72.41	72.41	72.09	72.09	1,417	-0.43(-0.60%)
Feb 27, 2019	72.54	72.54	72.34	72.52	1,128	-0.15(-0.21%)
Feb 26, 2019	72.53	72.74	72.53	72.67	1,064	+0.14(+0.20%)
Feb 25, 2019	72.76	72.79	72.44	72.53	6,373	+0.36(+0.50%)
Feb 22, 2019	72.33	72.35	72.16	72.16	2,190	+0.30(+0.42%)
Feb 21, 2019	71.95	72.04	71.81	71.86	796	-0.28(-0.39%)
Feb 20, 2019	72.21	72.36	72.15	72.15	3,682	+0.05(+0.08%)
Feb 19, 2019	71.76	72.19	71.76	72.09	2,761	+0.32(+0.44%)
Feb 15, 2019	71.50	71.77	71.50	71.77	4,958	+0.75(+1.05%)
Feb 14, 2019	70.82	71.03	70.78	71.03	689	-0.16(-0.23%)
Feb 13, 2019	71.24	71.26	71.19	71.19	503	+0.07(+0.10%)
Feb 12, 2019	70.74	71.27	70.74	71.12	4,716	+0.93(+1.32%)
Feb 11, 2019	70.17	70.79	70.09	70.19	6,818	+0.07(+0.10%)
Feb 08, 2019	69.72	70.13	69.72	70.13	1,153	-0.21(-0.30%)
Feb 07, 2019	70.51	70.51	70.04	70.34	4,834	-0.84(-1.17%)
Feb 06, 2019	71.24	71.24	71.11	71.17	1,887	-0.16(-0.22%)
Feb 05, 2019	71.17	71.36	71.17	71.33	1,357	+0.49(+0.69%)
Feb 04, 2019	70.37	70.86	70.37	70.85	2,042	+0.12(+0.16%)
Feb 01, 2019	70.63	70.88	70.61	70.73	5,650	-0.07(-0.10%)
Jan 31, 2019	70.65	70.80	70.65	70.80	1,038	+0.20(+0.29%)
Jan 30, 2019	69.99	70.60	69.95	70.60	20,583	+0.96(+1.37%)
Jan 29, 2019	69.76	69.76	69.63	69.64	4,553	+0.07(+0.10%)
Jan 28, 2019	69.34	69.57	69.20	69.57	1,515	-0.47(-0.67%)
Jan 25, 2019	70.16	70.26	70.04	70.04	3,689	+0.68(+0.99%)
Jan 24, 2019	69.37	69.37	69.19	69.35	2,155	+0.16(+0.23%)
Jan 23, 2019	69.15	69.22	68.86	69.20	7,647	+0.46(+0.67%)
Jan 22, 2019	69.14	69.14	68.69	68.74	5,620	-0.99(-1.42%)
Jan 18, 2019	69.67	69.90	69.56	69.73	5,534	+0.82(+1.18%)
Jan 17, 2019	68.37	69.04	68.37	68.91	2,105	+0.25(+0.37%)
Jan 16, 2019	68.60	68.72	68.60	68.66	644	+0.26(+0.38%)
Jan 15, 2019	68.26	68.40	68.04	68.40	3,542	+0.40(+0.59%)
Jan 14, 2019	67.84	68.00	67.84	68.00	1,215	-0.30(-0.44%)
Jan 11, 2019	68.03	68.30	68.03	68.30	115	-0.18(-0.27%)
Jan 10, 2019	67.75	68.48	67.75	68.48	1,960	+0.35(+0.51%)
Jan 09, 2019	68.01	68.13	68.00	68.13	1,375	+0.41(+0.61%)
Jan 08, 2019	67.71	67.72	67.45	67.72	1,970	+0.50(+0.75%)
Jan 07, 2019	66.88	67.40	66.72	67.22	2,411	+0.42(+0.63%)
Jan 04, 2019	65.81	67.12	65.62	66.80	8,071	+2.04(+3.15%)
Jan 03, 2019	64.90	65.27	64.63	64.76	2,427	-0.82(-1.25%)
Jan 02, 2019	64.30	65.63	64.30	65.58	2,595	+0.11(+0.16%)
Dec 31, 2018	65.40	65.58	65.01	65.47	7,264	+0.32(+0.49%)
Dec 28, 2018	65.59	65.77	65.13	65.15	5,996	+0.16(+0.25%)
Dec 27, 2018	63.89	64.99	63.33	64.99	26,363	+0.05(+0.08%)
Dec 26, 2018	63.51	64.94	62.13	64.94	18,345	+2.25(+3.60%)
Dec 24, 2018	63.38	63.93	62.37	62.68	4,381	-1.16(-1.81%)
Dec 21, 2018	64.70	65.27	63.70	63.84	38,856	-0.97(-1.50%)
Dec 20, 2018	65.44	65.68	64.73	64.82	54,619	-0.90(-1.37%)
Dec 19, 2018	66.89	67.22	65.54	65.72	8,131	-0.72(-1.09%)
Dec 18, 2018	66.86	66.89	66.44	66.44	1,674	+0.03(+0.05%)
Dec 17, 2018	66.98	67.37	66.41	66.41	3,044	-0.90(-1.34%)
Dec 14, 2018	67.67	67.79	67.31	67.31	7,655	-1.01(-1.48%)
Dec 13, 2018	68.52	68.52	68.15	68.32	5,313	-0.03(-0.05%)
Dec 12, 2018	68.59	68.75	68.27	68.35	17,637	+0.84(+1.25%)
Dec 11, 2018	68.07	68.34	67.51	67.51	5,978	+0.03(+0.04%)
Dec 10, 2018	67.47	67.48	66.62	67.48	680	-0.90(-1.31%)
Dec 07, 2018	69.07	69.07	68.32	68.38	3,363	+0.45(+0.66%)
Dec 06, 2018	67.97	68.24	67.39	67.93	8,221	-1.47(-2.12%)
Dec 04, 2018	70.92	70.92	69.40	69.40	2,319	-1.69(-2.38%)
Dec 03, 2018	71.40	71.40	71.06	71.09	27,928	+0.88(+1.25%)
Nov 30, 2018	70.17	70.21	70.17	70.21	1,043	-0.13(-0.18%)
Nov 29, 2018	70.34	70.34	70.11	70.34	2,203	+0.12(+0.17%)
Nov 28, 2018	69.45	70.22	69.41	70.22	5,376	+1.25(+1.81%)
Nov 27, 2018	68.95	68.97	68.95	68.97	745	+0.09(+0.13%)
Nov 26, 2018	68.83	68.89	68.83	68.89	1,000	+0.67(+0.99%)
Nov 23, 2018	68.36	68.36	68.14	68.21	811	-0.72(-1.04%)
Nov 21, 2018		68.93	68.93	68.93	0	+0.90(+1.32%)
Nov 20, 2018	68.75	68.75	68.03	68.03	706	-1.56(-2.24%)
Nov 19, 2018	69.89	69.90	69.59	69.59	2,063	-0.63(-0.89%)
Nov 16, 2018	69.83	70.23	69.83	70.22	3,247	+0.39(+0.56%)
Nov 15, 2018	69.03	69.93	68.74	69.83	1,977	+0.37(+0.54%)
Nov 14, 2018	69.49	69.67	69.11	69.45	1,514	+0.03(+0.04%)
Nov 13, 2018	69.67	70.05	69.37	69.42	3,770	-0.15(-0.21%)
Nov 12, 2018	69.97	69.97	69.57	69.57	697	-1.02(-1.44%)
Nov 09, 2018	70.81	70.88	70.40	70.58	3,015	-0.63(-0.88%)
Nov 08, 2018	71.41	71.41	70.92	71.21	8,116	-0.36(-0.51%)
Nov 07, 2018	71.33	71.58	71.33	71.58	917	+0.97(+1.37%)
Nov 06, 2018	70.38	70.61	70.38	70.61	1,480	+0.54(+0.78%)
Nov 05, 2018	70.08	70.08	70.07	70.07	978	+0.46(+0.66%)
Nov 02, 2018	70.27	70.51	69.23	69.61	6,727	+0.00(+0.00%)
Nov 01, 2018	69.68	69.68	69.61	69.61	809	+0.34(+0.50%)
Oct 31, 2018	69.13	69.27	69.13	69.27	4,543	+0.89(+1.30%)
Oct 30, 2018	67.85	68.38	67.79	68.38	4,406	+0.19(+0.28%)
Oct 29, 2018	68.73	68.75	68.19	68.19	7,612	+0.31(+0.46%)
Oct 26, 2018	66.94	68.20	66.94	67.88	1,739	-0.81(-1.18%)
Oct 25, 2018	68.19	68.99	68.07	68.69	2,266	+0.94(+1.39%)
Oct 24, 2018	69.73	69.73	67.75	67.75	11,385	-2.44(-3.48%)
Oct 23, 2018	69.29	70.19	68.97	70.19	3,595	-0.27(-0.39%)
Oct 22, 2018	70.46	70.46	70.46	70.46	724	-0.35(-0.50%)
Oct 19, 2018	70.84	70.90	70.75	70.82	1,043	+0.33(+0.47%)
Oct 18, 2018	70.63	70.63	70.48	70.48	1,309	-1.10(-1.54%)
Oct 17, 2018	71.26	71.78	71.25	71.58	4,745	-0.28(-0.39%)
Oct 16, 2018	71.27	71.92	71.27	71.87	4,997	+1.16(+1.64%)
Oct 15, 2018	70.31	71.11	70.31	70.71	1,130	-0.26(-0.36%)
Oct 12, 2018	71.32	71.32	70.29	70.96	1,275	+0.59(+0.83%)
Oct 11, 2018	71.34	71.52	70.27	70.38	9,251	-1.59(-2.21%)
Oct 10, 2018	73.02	73.02	71.88	71.97	23,971	-1.39(-1.89%)
Oct 09, 2018	72.85	73.49	72.85	73.35	5,152	+0.25(+0.34%)
Oct 08, 2018	73.08	73.13	72.93	73.10	2,520	-0.00(-0.00%)
Oct 05, 2018	73.45	73.46	73.07	73.10	5,683	-0.74(-1.00%)
Oct 04, 2018	74.26	74.36	73.46	73.84	8,120	-0.90(-1.20%)
Oct 03, 2018	74.86	74.86	74.67	74.74	10,855	+0.06(+0.08%)
Oct 02, 2018	74.38	74.81	74.38	74.68	14,670	+0.07(+0.09%)
Oct 01, 2018	74.82	74.82	74.61	74.61	898	+0.28(+0.38%)
Sep 28, 2018	74.52	74.59	74.34	74.34	2,319	-0.72(-0.95%)
Sep 27, 2018	74.89	75.08	74.83	75.05	11,050	-0.21(-0.27%)
Sep 26, 2018	74.84	75.26	74.84	75.26	938	+0.13(+0.17%)
Sep 25, 2018	75.06	75.19	75.06	75.13	748	+0.25(+0.33%)
Sep 24, 2018	74.80	74.88	74.76	74.88	3,276	-0.10(-0.13%)
Sep 21, 2018	74.98	74.98	74.98	74.98	116	+0.00(+0.00%)
Sep 20, 2018	74.98	75.02	74.97	74.98	833	+0.62(+0.84%)
Sep 19, 2018	74.36	74.36	74.35	74.35	13,632	+0.90(+1.22%)
Sep 18, 2018	73.46	73.46	73.46	73.46	6	+0.00(+0.00%)
Sep 17, 2018	73.46	73.46	73.46	73.46	230	+0.02(+0.02%)
Sep 14, 2018	73.23	73.44	73.23	73.44	699	+0.67(+0.92%)
Sep 13, 2018	72.77	72.77	72.77	72.77	2	+0.00(+0.00%)
Sep 12, 2018	72.63	72.77	72.63	72.77	475	+0.20(+0.27%)
Sep 11, 2018	72.50	72.57	72.50	72.57	741	+0.18(+0.24%)
Sep 10, 2018	72.52	72.52	72.38	72.40	1,534	+0.17(+0.23%)
Sep 07, 2018	72.23	72.23	72.23	72.23	116	+0.00(+0.00%)
Sep 06, 2018	72.59	72.59	72.23	72.23	983	-0.14(-0.19%)
Sep 05, 2018	72.40	72.46	72.35	72.37	1,272	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.