Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Resources Inc
(NY:
ARCH
)
173.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
58.50
59.08
57.75
58.77
700,333
+2.44(+4.34%)
Aug 30, 2017
56.87
56.87
55.62
56.33
400,159
-0.38(-0.67%)
Aug 29, 2017
56.13
57.74
55.90
56.71
481,165
+0.58(+1.04%)
Aug 28, 2017
56.29
56.94
55.96
56.13
386,590
+0.04(+0.08%)
Aug 25, 2017
55.48
56.38
55.02
56.09
481,795
+0.81(+1.47%)
Aug 24, 2017
57.12
57.12
54.78
55.28
474,871
-1.61(-2.83%)
Aug 23, 2017
55.94
57.11
55.58
56.89
484,932
+0.75(+1.33%)
Aug 22, 2017
55.86
56.32
54.88
56.14
312,367
+0.67(+1.21%)
Aug 21, 2017
54.84
56.04
54.84
55.47
283,918
+0.75(+1.38%)
Aug 18, 2017
53.92
55.28
53.62
54.71
505,118
+0.65(+1.21%)
Aug 17, 2017
54.10
55.25
53.62
54.06
326,357
-0.35(-0.65%)
Aug 16, 2017
55.24
55.27
53.96
54.41
815,891
-0.22(-0.40%)
Aug 15, 2017
54.95
55.48
54.39
54.63
385,275
-0.48(-0.86%)
Aug 14, 2017
55.42
55.88
54.84
55.11
329,712
+0.01(+0.03%)
Aug 11, 2017
55.66
56.07
54.88
55.09
375,773
-0.62(-1.10%)
Aug 10, 2017
55.96
56.40
55.33
55.71
490,723
-0.36(-0.64%)
Aug 09, 2017
56.43
56.92
55.85
56.07
308,951
-0.32(-0.57%)
Aug 08, 2017
55.89
56.70
55.42
56.39
374,889
+0.34(+0.61%)
Aug 07, 2017
55.44
56.32
55.09
56.05
387,256
+0.66(+1.19%)
Aug 04, 2017
54.82
56.03
54.27
55.39
414,937
+0.76(+1.39%)
Aug 03, 2017
56.65
57.03
54.51
54.62
381,854
-1.96(-3.47%)
Aug 02, 2017
56.11
57.06
55.88
56.59
410,803
-0.17(-0.30%)
Aug 01, 2017
55.77
57.14
55.08
56.76
559,056
+1.03(+1.85%)
Jul 31, 2017
53.71
56.45
53.64
55.72
592,792
+2.01(+3.75%)
Jul 28, 2017
52.76
54.27
52.76
53.71
236,900
+0.67(+1.26%)
Jul 27, 2017
54.21
54.94
52.11
53.04
736,674
-2.71(-4.86%)
Jul 26, 2017
55.96
56.67
55.46
55.75
809,957
-0.10(-0.17%)
Jul 25, 2017
55.67
56.23
54.75
55.85
649,280
+0.76(+1.38%)
Jul 24, 2017
54.96
55.64
54.32
55.09
650,527
-0.23(-0.42%)
Jul 21, 2017
56.32
56.32
54.54
55.32
285,565
-0.28(-0.50%)
Jul 20, 2017
54.83
55.67
54.47
55.60
427,805
+0.61(+1.11%)
Jul 19, 2017
54.53
55.14
54.35
54.99
470,826
+0.29(+0.52%)
Jul 18, 2017
54.11
54.92
54.02
54.70
513,533
+0.37(+0.67%)
Jul 17, 2017
54.34
55.31
54.08
54.34
530,210
-0.27(-0.50%)
Jul 14, 2017
54.40
55.44
54.27
54.61
662,189
+0.37(+0.69%)
Jul 13, 2017
53.64
54.38
53.37
54.24
417,038
+0.41(+0.76%)
Jul 12, 2017
53.43
54.18
53.37
53.83
718,605
+0.38(+0.71%)
Jul 11, 2017
52.08
53.47
50.90
53.44
865,145
+1.88(+3.65%)
Jul 10, 2017
50.74
52.01
50.49
51.56
491,472
+0.55(+1.08%)
Jul 07, 2017
50.35
51.36
49.79
51.01
764,832
+0.65(+1.29%)
Jul 06, 2017
51.06
51.56
50.09
50.36
449,699
-0.84(-1.65%)
Jul 05, 2017
50.50
51.25
49.36
51.20
469,141
+0.82(+1.63%)
Jul 03, 2017
50.28
51.28
50.00
50.38
267,489
+0.35(+0.70%)
Jun 30, 2017
49.85
50.57
49.04
50.03
538,319
+0.29(+0.59%)
Jun 29, 2017
49.08
50.19
48.66
49.74
571,477
+0.85(+1.74%)
Jun 28, 2017
48.25
49.08
47.80
48.89
766,802
+1.44(+3.03%)
Jun 27, 2017
48.28
48.32
46.81
47.45
771,896
-0.16(-0.34%)
Jun 26, 2017
47.17
48.32
45.82
47.61
904,829
+0.41(+0.87%)
Jun 23, 2017
45.60
47.29
44.37
47.20
4,392,472
+1.42(+3.10%)
Jun 22, 2017
45.88
47.61
45.04
45.78
1,480,373
+0.15(+0.32%)
Jun 21, 2017
44.63
45.88
44.05
45.64
1,034,905
+1.01(+2.27%)
Jun 20, 2017
45.51
45.85
44.17
44.63
528,576
-1.38(-2.99%)
Jun 19, 2017
46.23
47.28
45.87
46.00
810,938
-0.66(-1.41%)
Jun 16, 2017
47.61
47.61
45.09
46.66
1,022,783
-0.93(-1.95%)
Jun 15, 2017
50.16
50.58
46.88
47.59
841,879
-3.06(-6.04%)
Jun 14, 2017
51.51
52.45
50.38
50.65
532,081
-0.89(-1.73%)
Jun 13, 2017
51.96
52.55
51.14
51.55
799,972
-0.14(-0.27%)
Jun 12, 2017
51.25
52.88
50.79
51.69
450,254
+0.38(+0.74%)
Jun 09, 2017
50.84
51.77
50.35
51.31
394,741
+0.63(+1.24%)
Jun 08, 2017
49.45
51.01
49.09
50.68
487,497
+0.98(+1.98%)
Jun 07, 2017
51.25
51.53
49.68
49.69
314,029
-1.60(-3.11%)
Jun 06, 2017
51.00
51.65
50.72
51.29
372,056
-0.03(-0.06%)
Jun 05, 2017
50.76
51.71
50.29
51.32
385,077
+0.28(+0.55%)
Jun 02, 2017
52.17
52.38
50.17
51.04
859,061
-1.25(-2.38%)
Jun 01, 2017
51.88
52.36
51.15
52.29
497,060
+0.45(+0.86%)
May 31, 2017
51.58
52.06
49.81
51.84
1,238,544
+0.28(+0.54%)
May 30, 2017
52.95
53.33
51.53
51.56
438,589
-1.38(-2.60%)
May 26, 2017
52.49
53.37
51.99
52.94
249,209
+0.59(+1.12%)
May 25, 2017
53.48
53.82
51.94
52.35
468,049
-0.82(-1.55%)
May 24, 2017
53.14
53.92
52.67
53.18
197,882
-0.03(-0.05%)
May 23, 2017
52.42
53.28
51.94
53.21
275,146
+0.82(+1.57%)
May 22, 2017
53.01
53.49
52.16
52.38
328,292
-0.74(-1.40%)
May 19, 2017
52.40
53.67
52.33
53.13
376,586
-0.04(-0.07%)
May 18, 2017
52.89
54.05
51.61
53.16
405,131
-0.09(-0.16%)
May 17, 2017
53.61
53.85
52.96
53.25
297,113
-0.81(-1.50%)
May 16, 2017
53.26
54.27
52.64
54.06
331,202
+1.19(+2.25%)
May 15, 2017
53.64
55.01
52.67
52.87
323,084
-0.64(-1.20%)
May 12, 2017
52.83
53.56
52.34
53.51
224,947
+0.50(+0.93%)
May 11, 2017
52.62
53.57
51.94
53.02
393,052
+0.39(+0.75%)
May 10, 2017
52.54
53.00
52.43
52.62
346,657
+0.21(+0.40%)
May 09, 2017
52.30
52.74
52.08
52.41
256,251
+0.18(+0.35%)
May 08, 2017
51.87
52.40
51.65
52.23
339,351
+0.52(+1.02%)
May 05, 2017
51.17
52.58
50.95
51.70
355,075
+0.68(+1.33%)
May 04, 2017
52.75
53.01
50.95
51.03
795,143
-1.88(-3.55%)
May 03, 2017
54.37
54.60
52.40
52.91
831,034
-1.57(-2.89%)
May 02, 2017
54.32
55.89
51.76
54.48
1,997,260
+3.46(+6.77%)
May 01, 2017
51.26
51.53
50.95
51.03
764,366
-0.17(-0.34%)
Apr 28, 2017
51.22
51.27
50.84
51.20
420,665
+0.21(+0.41%)
Apr 27, 2017
51.34
51.72
50.61
50.99
813,905
-0.84(-1.62%)
Apr 26, 2017
51.33
52.49
51.06
51.83
395,917
+0.15(+0.30%)
Apr 25, 2017
52.47
53.24
51.52
51.68
349,242
-0.58(-1.10%)
Apr 24, 2017
52.19
52.74
51.58
52.25
250,398
+0.80(+1.56%)
Apr 21, 2017
52.03
52.03
51.11
51.45
456,095
-0.48(-0.93%)
Apr 20, 2017
51.54
52.22
51.09
51.93
302,432
+0.71(+1.39%)
Apr 19, 2017
52.06
52.39
51.14
51.22
403,598
-0.57(-1.10%)
Apr 18, 2017
51.67
51.88
50.48
51.78
906,084
-0.42(-0.81%)
Apr 17, 2017
51.70
52.27
51.14
52.21
474,591
+0.63(+1.22%)
Apr 13, 2017
52.12
52.80
50.92
51.58
1,025,226
-0.46(-0.88%)
Apr 12, 2017
53.29
53.62
51.33
52.04
951,881
-1.91(-3.54%)
Apr 11, 2017
55.40
55.40
53.60
53.95
688,325
-1.35(-2.44%)
Apr 10, 2017
54.47
56.56
53.61
55.30
553,371
+0.81(+1.49%)
Apr 07, 2017
54.87
56.04
54.33
54.49
878,327
+0.04(+0.08%)
Apr 06, 2017
53.36
54.90
53.28
54.45
697,991
+1.82(+3.46%)
Apr 05, 2017
54.52
54.64
52.49
52.62
878,228
-0.48(-0.91%)
Apr 04, 2017
52.50
54.55
52.49
53.10
1,028,113
+0.93(+1.79%)
Apr 03, 2017
51.76
54.99
51.63
52.17
1,662,373
+1.92(+3.82%)
Mar 31, 2017
50.40
50.91
48.65
50.25
424,552
+0.02(+0.04%)
Mar 30, 2017
50.69
51.89
50.14
50.23
463,607
-0.31(-0.61%)
Mar 29, 2017
51.22
51.50
50.01
50.54
480,017
+0.24(+0.48%)
Mar 28, 2017
49.61
51.22
48.85
50.30
761,263
+0.91(+1.84%)
Mar 27, 2017
46.73
49.57
46.47
49.39
1,062,843
+2.17(+4.60%)
Mar 24, 2017
47.20
47.63
46.11
47.21
356,300
-0.09(-0.20%)
Mar 23, 2017
48.71
48.71
46.76
47.31
1,179,958
-1.47(-3.00%)
Mar 22, 2017
47.51
49.59
47.51
48.77
487,813
+1.06(+2.23%)
Mar 21, 2017
48.19
49.01
47.53
47.71
698,666
-0.43(-0.89%)
Mar 20, 2017
48.84
48.91
47.43
48.14
498,903
-0.74(-1.51%)
Mar 17, 2017
49.96
49.96
47.80
48.88
2,440,173
-0.63(-1.27%)
Mar 16, 2017
49.82
51.22
49.35
49.50
405,669
-0.24(-0.48%)
Mar 15, 2017
48.13
49.78
47.38
49.74
467,281
+1.90(+3.96%)
Mar 14, 2017
48.40
48.99
47.14
47.85
396,799
-0.91(-1.87%)
Mar 13, 2017
47.03
49.10
47.03
48.76
617,059
+1.63(+3.46%)
Mar 10, 2017
48.47
48.80
47.03
47.13
574,510
-1.22(-2.52%)
Mar 09, 2017
48.70
48.70
46.10
48.34
1,412,002
-0.39(-0.81%)
Mar 08, 2017
50.01
50.44
48.33
48.74
1,073,391
-1.63(-3.24%)
Mar 07, 2017
52.54
53.11
50.29
50.37
792,901
-2.45(-4.64%)
Mar 06, 2017
52.27
53.75
52.27
52.82
577,676
+0.54(+1.03%)
Mar 03, 2017
52.08
53.01
51.32
52.28
409,645
+0.16(+0.31%)
Mar 02, 2017
54.34
54.60
51.84
52.12
595,057
-2.33(-4.27%)
Mar 01, 2017
53.72
55.04
53.63
54.45
748,245
+2.06(+3.94%)
Feb 28, 2017
52.66
53.21
52.24
52.38
745,787
-0.47(-0.88%)
Feb 27, 2017
52.32
53.61
52.03
52.85
428,035
+0.37(+0.71%)
Feb 24, 2017
53.20
53.36
51.81
52.48
794,106
-0.82(-1.53%)
Feb 23, 2017
53.78
54.48
52.73
53.29
702,048
-0.50(-0.92%)
Feb 22, 2017
53.90
54.53
52.97
53.79
342,681
-0.15(-0.28%)
Feb 21, 2017
55.76
56.84
53.85
53.94
1,101,447
-1.52(-2.75%)
Feb 17, 2017
55.47
55.47
55.47
0
+2.90(+5.52%)
Feb 16, 2017
51.18
53.08
51.18
52.56
897,635
+1.67(+3.28%)
Feb 15, 2017
50.99
53.18
50.06
50.90
1,547,846
+0.85(+1.70%)
Feb 14, 2017
49.90
50.30
49.37
50.04
483,788
-0.16(-0.32%)
Feb 13, 2017
51.01
51.25
50.01
50.20
719,082
-0.52(-1.03%)
Feb 10, 2017
51.68
52.46
50.24
50.73
618,373
-1.00(-1.93%)
Feb 09, 2017
50.06
52.03
50.06
51.73
759,035
+1.55(+3.09%)
Feb 08, 2017
52.84
52.85
50.06
50.17
1,522,153
-1.38(-2.69%)
Feb 07, 2017
51.68
53.13
51.41
51.56
1,159,638
-0.14(-0.27%)
Feb 06, 2017
52.41
52.87
51.46
51.70
487,666
-0.71(-1.36%)
Feb 03, 2017
53.71
53.94
52.21
52.41
565,106
-1.20(-2.24%)
Feb 02, 2017
52.89
54.10
52.68
53.61
597,882
+0.78(+1.48%)
Feb 01, 2017
52.78
53.69
51.77
52.83
380,764
+0.36(+0.68%)
Jan 31, 2017
52.80
52.99
52.13
52.48
323,564
-0.23(-0.43%)
Jan 30, 2017
53.56
53.64
52.16
52.70
355,699
-0.98(-1.83%)
Jan 27, 2017
53.80
54.29
53.24
53.69
403,289
-0.06(-0.11%)
Jan 26, 2017
54.06
55.36
53.55
53.75
581,301
-0.52(-0.97%)
Jan 25, 2017
54.88
55.86
53.58
54.27
812,812
-0.31(-0.56%)
Jan 24, 2017
54.12
57.79
53.68
54.58
1,002,186
+0.72(+1.34%)
Jan 23, 2017
53.79
54.30
53.67
53.85
200,756
+0.28(+0.52%)
Jan 20, 2017
52.67
54.07
52.67
53.58
337,993
+0.94(+1.79%)
Jan 19, 2017
53.16
53.48
52.57
52.64
389,985
-0.58(-1.08%)
Jan 18, 2017
52.91
53.67
52.54
53.21
317,587
-0.03(-0.05%)
Jan 17, 2017
54.34
54.69
52.62
53.24
578,244
-1.41(-2.59%)
Jan 13, 2017
54.66
54.66
54.66
0
-0.78(-1.41%)
Jan 12, 2017
54.97
56.11
53.80
55.44
495,259
+0.58(+1.06%)
Jan 11, 2017
52.73
56.57
52.62
54.85
937,495
+2.38(+4.53%)
Jan 10, 2017
51.76
52.60
51.55
52.48
924,099
+0.95(+1.84%)
Jan 09, 2017
52.19
52.89
51.30
51.53
483,585
-1.14(-2.17%)
Jan 06, 2017
54.31
55.04
52.39
52.67
604,788
-1.83(-3.36%)
Jan 05, 2017
54.43
55.18
53.75
54.50
475,893
-0.27(-0.49%)
Jan 04, 2017
54.29
55.11
53.21
54.77
483,241
+0.11(+0.20%)
Jan 03, 2017
56.89
57.02
54.50
54.66
623,595
-2.23(-3.92%)
Dec 30, 2016
56.89
56.89
56.89
0
-0.06(-0.10%)
Dec 29, 2016
57.46
57.62
55.93
56.95
328,760
-0.71(-1.23%)
Dec 28, 2016
58.16
58.25
57.08
57.66
270,460
-0.05(-0.09%)
Dec 27, 2016
56.92
58.40
56.92
57.71
277,720
+0.57(+1.00%)
Dec 23, 2016
57.14
57.14
57.14
0
+0.69(+1.21%)
Dec 22, 2016
58.46
58.46
56.43
56.46
660,462
-2.51(-4.26%)
Dec 21, 2016
60.21
60.87
58.77
58.97
279,292
-1.57(-2.59%)
Dec 20, 2016
58.09
61.83
57.95
60.54
686,016
+2.35(+4.03%)
Dec 19, 2016
57.11
58.85
56.59
58.19
301,260
+0.61(+1.05%)
Dec 16, 2016
58.08
58.55
56.86
57.59
2,974,680
-0.93(-1.58%)
Dec 15, 2016
57.41
60.28
57.41
58.51
1,706,238
+0.76(+1.31%)
Dec 14, 2016
59.23
60.18
57.57
57.75
1,108,099
-1.87(-3.13%)
Dec 13, 2016
60.69
61.05
58.32
59.62
1,162,296
-1.39(-2.27%)
Dec 12, 2016
60.38
62.95
58.37
61.01
1,558,837
+2.65(+4.55%)
Dec 09, 2016
60.17
60.50
57.82
58.35
816,340
-2.00(-3.31%)
Dec 08, 2016
61.41
62.03
59.96
60.35
1,497,545
-1.32(-2.14%)
Dec 07, 2016
61.05
62.47
58.98
61.67
1,377,507
+0.78(+1.28%)
Dec 06, 2016
60.07
61.41
59.18
60.89
977,370
+0.75(+1.25%)
Dec 05, 2016
60.50
61.60
59.06
60.14
1,627,408
+2.32(+4.01%)
Dec 02, 2016
56.88
58.24
55.89
57.82
346,889
+1.17(+2.06%)
Dec 01, 2016
57.58
57.59
55.40
56.65
582,841
-0.23(-0.40%)
Nov 30, 2016
55.40
58.02
55.40
56.88
874,226
+1.60(+2.90%)
Nov 29, 2016
55.01
55.76
53.44
55.28
658,466
-0.25(-0.45%)
Nov 28, 2016
55.61
56.38
53.05
55.52
655,212
+0.52(+0.94%)
Nov 25, 2016
57.74
57.74
54.79
55.01
252,806
-2.29(-3.99%)
Nov 23, 2016
57.30
57.30
57.30
0
+0.93(+1.66%)
Nov 22, 2016
53.94
56.59
52.82
56.36
914,974
+4.06(+7.76%)
Nov 21, 2016
54.27
55.25
51.69
52.30
755,106
-0.67(-1.27%)
Nov 18, 2016
54.37
56.03
52.74
52.97
556,394
-0.93(-1.73%)
Nov 17, 2016
58.28
58.28
51.52
53.91
1,971,674
-3.87(-6.70%)
Nov 16, 2016
59.83
60.33
57.33
57.78
509,640
-2.55(-4.23%)
Nov 15, 2016
60.85
61.47
58.41
60.33
849,161
-1.40(-2.27%)
Nov 14, 2016
61.84
63.03
61.73
61.73
805,899
-0.08(-0.13%)
Nov 11, 2016
62.08
62.62
60.34
61.81
1,484,769
-0.27(-0.43%)
Nov 10, 2016
59.63
62.69
58.78
62.08
1,866,050
+4.50(+7.81%)
Nov 09, 2016
58.32
58.56
53.84
57.58
3,710,743
+5.45(+10.44%)
Nov 08, 2016
49.80
52.27
49.80
52.13
1,210,120
+2.57(+5.18%)
Nov 07, 2016
50.69
52.25
49.11
49.57
533,465
+0.00(+0.00%)
Nov 04, 2016
51.22
53.34
49.39
49.57
726,053
-2.39(-4.60%)
Nov 03, 2016
52.93
53.27
51.70
51.96
500,575
-1.17(-2.21%)
Nov 02, 2016
54.16
55.54
52.71
53.13
632,971
-0.37(-0.69%)
Nov 01, 2016
53.76
54.29
53.34
53.51
722,034
+0.01(+0.03%)
Oct 31, 2016
53.09
53.94
52.51
53.49
289,245
+0.17(+0.31%)
Oct 28, 2016
53.39
55.40
52.98
53.32
1,148,570
-0.20(-0.37%)
Oct 27, 2016
54.61
55.24
52.46
53.52
768,771
-1.33(-2.43%)
Oct 26, 2016
55.72
55.94
54.85
54.85
447,547
-0.31(-0.57%)
Oct 25, 2016
55.40
56.95
54.81
55.17
706,136
+0.13(+0.24%)
Oct 24, 2016
55.05
58.79
54.88
55.04
774,779
-0.36(-0.66%)
Oct 21, 2016
52.21
55.88
52.21
55.40
1,976,293
+3.06(+5.85%)
Oct 20, 2016
51.74
52.72
51.49
52.34
864,644
+0.47(+0.90%)
Oct 19, 2016
51.10
53.03
50.93
51.87
1,522,242
+0.94(+1.85%)
Oct 18, 2016
51.21
51.90
50.53
50.93
1,634,812
+0.59(+1.17%)
Oct 17, 2016
48.94
51.13
48.87
50.34
1,004,667
+1.40(+2.86%)
Oct 14, 2016
49.05
49.75
48.84
48.94
900,701
+0.12(+0.25%)
Oct 13, 2016
50.12
50.12
48.26
48.82
1,215,687
-0.53(-1.08%)
Oct 12, 2016
48.77
49.46
48.11
49.35
1,089,938
+0.88(+1.82%)
Oct 11, 2016
47.67
50.12
47.57
48.47
1,038,096
+0.80(+1.68%)
Oct 10, 2016
44.90
47.75
44.90
47.67
1,225,397
+2.69(+5.98%)
Oct 07, 2016
44.69
45.36
44.44
44.98
905,577
+0.28(+0.64%)
Oct 06, 2016
44.04
45.20
43.04
44.69
1,039,070
-1.23(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.