Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.15
10.59
10.15
10.59
12,900
+0.19(+1.83%)
Aug 29, 2019
10.75
10.75
10.40
10.40
20,972
-0.19(-1.79%)
Aug 28, 2019
10.60
10.65
10.45
10.59
13,138
+0.16(+1.53%)
Aug 27, 2019
10.15
10.70
10.02
10.43
9,372
-0.08(-0.76%)
Aug 26, 2019
10.45
10.82
10.22
10.51
12,266
+0.54(+5.42%)
Aug 23, 2019
10.01
10.18
9.900
9.970
6,100
-0.33(-3.20%)
Aug 22, 2019
10.19
10.60
10.19
10.30
5,269
-0.45(-4.19%)
Aug 21, 2019
10.41
10.85
10.07
10.75
5,713
+0.31(+2.97%)
Aug 20, 2019
10.12
10.88
10.12
10.44
5,851
-0.13(-1.23%)
Aug 19, 2019
10.31
10.70
10.31
10.57
7,389
+0.26(+2.52%)
Aug 16, 2019
10.07
10.60
10.07
10.31
21,800
+0.28(+2.79%)
Aug 15, 2019
9.300
10.23
9.230
10.03
16,928
+0.23(+2.35%)
Aug 14, 2019
10.31
10.42
9.420
9.800
15,179
-0.46(-4.48%)
Aug 13, 2019
10.28
10.75
10.26
10.26
7,783
+0.08(+0.79%)
Aug 12, 2019
10.74
10.79
10.14
10.18
8,754
-0.56(-5.21%)
Aug 09, 2019
11.23
11.60
10.74
10.74
11,700
-0.39(-3.50%)
Aug 08, 2019
10.50
11.48
10.50
11.13
11,963
+0.05(+0.45%)
Aug 07, 2019
11.31
11.37
10.90
11.08
6,439
+0.28(+2.59%)
Aug 06, 2019
11.01
11.01
10.01
10.80
9,218
+0.11(+1.03%)
Aug 05, 2019
10.59
10.87
10.36
10.69
10,390
-0.20(-1.84%)
Aug 02, 2019
11.18
11.18
10.85
10.89
3,600
-0.12(-1.09%)
Aug 01, 2019
11.58
12.00
10.89
11.01
12,978
-0.50(-4.34%)
Jul 31, 2019
11.20
11.97
11.20
11.51
17,471
+0.51(+4.64%)
Jul 30, 2019
10.56
11.20
10.51
11.00
18,853
+0.16(+1.48%)
Jul 29, 2019
11.20
11.22
10.83
10.84
10,370
-0.30(-2.69%)
Jul 26, 2019
10.75
11.20
10.75
11.14
42,000
+0.32(+2.96%)
Jul 25, 2019
10.68
11.10
10.68
10.82
7,341
-0.33(-2.96%)
Jul 24, 2019
11.05
11.20
11.04
11.15
9,474
-0.09(-0.80%)
Jul 23, 2019
10.93
11.59
10.93
11.24
2,523
+0.00(+0.00%)
Jul 22, 2019
11.27
11.45
11.09
11.24
2,988
-0.05(-0.44%)
Jul 19, 2019
11.15
11.50
11.15
11.29
8,700
-0.01(-0.09%)
Jul 18, 2019
11.23
11.33
11.10
11.30
7,665
-0.06(-0.53%)
Jul 17, 2019
11.59
11.71
11.36
11.36
3,732
-0.23(-1.98%)
Jul 16, 2019
12.01
12.01
11.58
11.59
14,096
-0.02(-0.17%)
Jul 15, 2019
11.37
11.65
11.07
11.61
6,705
+0.22(+1.93%)
Jul 12, 2019
11.61
11.64
11.39
11.39
39,800
-0.06(-0.52%)
Jul 11, 2019
11.81
11.81
11.21
11.45
9,762
-0.30(-2.55%)
Jul 10, 2019
11.83
11.89
11.53
11.75
13,651
-0.02(-0.17%)
Jul 09, 2019
11.77
11.78
11.46
11.77
11,627
+0.10(+0.86%)
Jul 08, 2019
12.03
12.07
11.65
11.67
15,040
-0.31(-2.59%)
Jul 05, 2019
12.27
12.35
11.83
11.98
36,600
-0.18(-1.48%)
Jul 03, 2019
12.27
12.44
12.14
12.16
6,400
-0.22(-1.78%)
Jul 02, 2019
12.96
12.96
12.37
12.38
10,774
-0.67(-5.13%)
Jul 01, 2019
13.20
13.34
12.59
13.05
31,906
+0.06(+0.46%)
Jun 28, 2019
12.40
13.18
12.38
12.99
93,300
+0.50(+4.00%)
Jun 27, 2019
12.48
12.55
12.15
12.49
14,081
+0.39(+3.22%)
Jun 26, 2019
11.45
12.15
11.45
12.10
9,058
+0.15(+1.26%)
Jun 25, 2019
12.11
12.11
11.73
11.95
8,917
+0.01(+0.08%)
Jun 24, 2019
12.00
12.34
11.83
11.94
17,222
-0.37(-3.01%)
Jun 21, 2019
10.90
12.31
10.90
12.31
74,800
+1.30(+11.81%)
Jun 20, 2019
10.97
11.25
10.91
11.01
10,832
+0.21(+1.94%)
Jun 19, 2019
11.35
11.48
10.80
10.80
25,816
-0.30(-2.70%)
Jun 18, 2019
10.82
11.49
10.82
11.10
14,771
-0.14(-1.25%)
Jun 17, 2019
11.10
11.25
10.73
11.24
34,751
+0.23(+2.09%)
Jun 14, 2019
11.25
11.25
10.67
11.01
26,600
-0.04(-0.36%)
Jun 13, 2019
11.43
11.65
10.98
11.05
21,920
-0.39(-3.41%)
Jun 12, 2019
11.63
11.69
11.22
11.44
193,044
-0.38(-3.21%)
Jun 11, 2019
11.50
11.82
11.13
11.82
35,504
+0.25(+2.16%)
Jun 10, 2019
11.70
11.70
11.10
11.57
61,762
+0.62(+5.66%)
Jun 07, 2019
11.97
11.97
10.77
10.95
15,100
-0.35(-3.10%)
Jun 06, 2019
11.12
11.35
10.86
11.30
54,375
-0.06(-0.53%)
Jun 05, 2019
11.68
11.68
11.36
11.36
4,823
-0.24(-2.07%)
Jun 04, 2019
11.57
11.68
11.32
11.60
22,521
+0.16(+1.40%)
Jun 03, 2019
11.60
11.70
11.41
11.44
6,014
-0.13(-1.12%)
May 31, 2019
11.53
11.77
11.20
11.57
27,000
-0.19(-1.62%)
May 30, 2019
11.72
11.95
11.23
11.76
20,744
+0.17(+1.47%)
May 29, 2019
10.80
12.00
10.80
11.59
29,813
-0.47(-3.90%)
May 28, 2019
11.94
12.20
11.94
12.06
29,960
-0.22(-1.79%)
May 24, 2019
12.01
12.35
11.73
12.28
16,800
+0.33(+2.76%)
May 23, 2019
11.73
11.98
11.37
11.95
13,969
-0.30(-2.45%)
May 22, 2019
12.22
12.39
12.02
12.25
9,487
-0.12(-0.97%)
May 21, 2019
12.45
12.46
12.27
12.37
19,708
-0.08(-0.64%)
May 20, 2019
12.69
12.69
12.45
12.45
60,073
+0.05(+0.40%)
May 17, 2019
12.71
12.82
12.36
12.40
50,000
-0.45(-3.50%)
May 16, 2019
12.81
12.90
12.63
12.85
10,083
+0.10(+0.78%)
May 15, 2019
12.78
12.93
12.64
12.75
8,151
-0.20(-1.54%)
May 14, 2019
12.28
12.95
12.28
12.95
18,888
+0.35(+2.78%)
May 13, 2019
12.43
12.71
12.05
12.60
33,476
-0.02(-0.16%)
May 10, 2019
12.56
12.62
12.18
12.62
16,500
+0.31(+2.52%)
May 09, 2019
12.68
12.68
12.18
12.31
24,775
-0.25(-1.99%)
May 08, 2019
12.57
12.75
12.21
12.56
15,973
+0.26(+2.11%)
May 07, 2019
12.83
12.83
12.30
12.30
13,916
-0.38(-3.00%)
May 06, 2019
13.18
13.18
12.68
12.68
7,164
-0.57(-4.30%)
May 03, 2019
13.23
13.38
13.16
13.25
11,500
-0.02(-0.15%)
May 02, 2019
13.45
13.51
13.12
13.27
17,672
-0.11(-0.82%)
May 01, 2019
13.47
13.69
13.27
13.38
18,217
-0.31(-2.26%)
Apr 30, 2019
13.85
13.85
13.36
13.69
17,783
-0.23(-1.65%)
Apr 29, 2019
14.27
14.27
13.80
13.92
4,822
-0.35(-2.45%)
Apr 26, 2019
14.08
14.27
13.99
14.27
5,100
+0.19(+1.35%)
Apr 25, 2019
14.18
14.40
13.86
14.08
11,997
-0.39(-2.70%)
Apr 24, 2019
14.59
14.60
14.42
14.47
11,915
-0.25(-1.70%)
Apr 23, 2019
14.60
14.73
14.27
14.72
14,347
+0.12(+0.82%)
Apr 22, 2019
14.52
14.79
14.42
14.60
7,285
+0.19(+1.32%)
Apr 18, 2019
14.30
14.47
14.06
14.41
20,500
-0.04(-0.28%)
Apr 17, 2019
14.87
14.87
14.35
14.45
6,772
-0.13(-0.89%)
Apr 16, 2019
14.87
15.05
14.58
14.58
6,041
-0.22(-1.49%)
Apr 15, 2019
14.49
15.24
14.49
14.80
7,300
+0.16(+1.09%)
Apr 12, 2019
14.67
15.01
14.62
14.64
12,900
+0.13(+0.90%)
Apr 11, 2019
14.43
14.65
14.22
14.51
2,940
-0.24(-1.63%)
Apr 10, 2019
14.75
15.15
14.73
14.75
12,155
+0.00(+0.00%)
Apr 09, 2019
14.90
15.07
14.64
14.75
6,314
+0.09(+0.61%)
Apr 08, 2019
14.99
15.12
14.66
14.66
8,750
-0.30(-2.01%)
Apr 05, 2019
14.50
14.96
14.23
14.96
3,600
+0.55(+3.82%)
Apr 04, 2019
14.03
14.50
13.91
14.41
8,892
+0.60(+4.34%)
Apr 03, 2019
13.92
13.92
13.56
13.81
11,617
-0.22(-1.57%)
Apr 02, 2019
13.67
14.08
13.50
14.03
34,881
+0.32(+2.33%)
Apr 01, 2019
13.55
13.80
13.55
13.71
6,389
+0.11(+0.81%)
Mar 29, 2019
13.25
13.70
13.24
13.60
22,800
+0.14(+1.04%)
Mar 28, 2019
13.16
13.50
13.09
13.46
21,762
+0.16(+1.20%)
Mar 27, 2019
12.92
13.30
12.92
13.30
4,085
+0.07(+0.53%)
Mar 26, 2019
12.80
13.23
12.80
13.23
13,093
+0.45(+3.52%)
Mar 25, 2019
12.94
12.94
12.60
12.78
17,745
-0.23(-1.77%)
Mar 22, 2019
12.79
13.03
12.65
13.01
30,900
+0.01(+0.08%)
Mar 21, 2019
13.00
13.10
12.45
13.00
29,371
-0.10(-0.76%)
Mar 20, 2019
12.91
13.20
12.54
13.10
25,266
+0.19(+1.47%)
Mar 19, 2019
13.04
13.20
12.80
12.91
11,768
-0.07(-0.54%)
Mar 18, 2019
13.26
13.27
12.80
12.98
22,591
-0.62(-4.56%)
Mar 15, 2019
12.30
13.69
12.30
13.60
86,300
+1.18(+9.50%)
Mar 14, 2019
12.70
12.70
12.42
12.42
15,596
-0.28(-2.20%)
Mar 13, 2019
12.65
12.96
12.49
12.70
10,166
+0.30(+2.42%)
Mar 12, 2019
12.35
12.56
12.31
12.40
21,170
+0.05(+0.40%)
Mar 11, 2019
12.51
12.61
12.22
12.35
10,475
-0.01(-0.08%)
Mar 08, 2019
12.31
12.65
12.25
12.36
9,800
-0.18(-1.44%)
Mar 07, 2019
12.70
12.70
12.25
12.54
10,239
-0.17(-1.34%)
Mar 06, 2019
12.82
12.82
12.29
12.71
10,865
-0.12(-0.94%)
Mar 05, 2019
12.32
13.00
12.31
12.83
22,129
+0.78(+6.47%)
Mar 04, 2019
12.78
12.87
11.60
12.05
38,273
-0.83(-6.44%)
Mar 01, 2019
12.94
13.08
12.62
12.88
24,300
-0.09(-0.69%)
Feb 28, 2019
13.56
13.58
12.86
12.97
17,060
-0.63(-4.63%)
Feb 27, 2019
13.42
13.60
13.32
13.60
3,130
+0.27(+2.03%)
Feb 26, 2019
13.31
13.60
13.31
13.33
3,861
+0.11(+0.83%)
Feb 25, 2019
13.21
13.41
13.21
13.22
6,048
-0.38(-2.79%)
Feb 22, 2019
14.39
14.39
13.42
13.60
12,800
-0.06(-0.44%)
Feb 21, 2019
13.29
13.66
13.08
13.66
6,020
+0.60(+4.59%)
Feb 20, 2019
14.00
14.23
13.06
13.06
10,873
-0.82(-5.91%)
Feb 19, 2019
13.08
14.08
13.08
13.88
20,910
+0.61(+4.60%)
Feb 15, 2019
13.31
13.47
13.01
13.27
12,600
+0.17(+1.30%)
Feb 14, 2019
12.95
13.25
12.95
13.10
10,244
+0.07(+0.54%)
Feb 13, 2019
12.71
13.03
12.71
13.03
8,846
+0.12(+0.93%)
Feb 12, 2019
12.81
13.06
12.57
12.91
7,270
+0.14(+1.10%)
Feb 11, 2019
12.60
13.01
12.60
12.77
8,028
+0.01(+0.08%)
Feb 08, 2019
13.46
13.46
12.76
12.76
12,100
-0.58(-4.35%)
Feb 07, 2019
13.92
13.95
13.12
13.34
22,513
-0.59(-4.24%)
Feb 06, 2019
13.67
14.02
13.67
13.93
22,381
+0.09(+0.65%)
Feb 05, 2019
14.04
14.33
13.84
13.84
28,200
-0.26(-1.84%)
Feb 04, 2019
14.21
14.28
13.99
14.10
15,962
-0.30(-2.08%)
Feb 01, 2019
13.65
14.40
13.65
14.40
17,800
+0.72(+5.26%)
Jan 31, 2019
13.29
13.68
13.25
13.68
5,428
+0.25(+1.86%)
Jan 30, 2019
13.41
13.50
13.09
13.43
10,531
+0.12(+0.90%)
Jan 29, 2019
13.69
13.69
12.90
13.31
46,320
-0.32(-2.35%)
Jan 28, 2019
13.51
13.63
13.22
13.63
11,398
+0.04(+0.29%)
Jan 25, 2019
13.60
13.73
13.22
13.59
13,700
+0.09(+0.67%)
Jan 24, 2019
13.77
13.77
13.38
13.50
8,447
-0.23(-1.68%)
Jan 23, 2019
13.72
13.78
13.43
13.73
12,638
-0.07(-0.51%)
Jan 22, 2019
14.25
14.39
13.67
13.80
36,055
-0.40(-2.82%)
Jan 18, 2019
14.61
14.61
14.14
14.20
30,900
-0.34(-2.34%)
Jan 17, 2019
14.88
14.89
14.07
14.54
64,190
-0.29(-1.96%)
Jan 16, 2019
14.50
14.89
14.17
14.83
39,585
+0.33(+2.28%)
Jan 15, 2019
14.42
14.50
14.11
14.50
37,035
+0.00(+0.00%)
Jan 14, 2019
14.40
14.59
14.06
14.50
22,330
+0.01(+0.07%)
Jan 11, 2019
13.85
14.50
13.63
14.49
36,600
+0.59(+4.24%)
Jan 10, 2019
13.71
14.05
13.50
13.90
14,646
-0.02(-0.14%)
Jan 09, 2019
14.05
14.35
13.77
13.92
66,127
-0.58(-4.00%)
Jan 08, 2019
14.43
14.50
13.80
14.50
20,950
+0.09(+0.62%)
Jan 07, 2019
14.00
14.45
13.62
14.41
42,338
+0.57(+4.12%)
Jan 04, 2019
14.08
14.35
13.62
13.84
32,100
+0.25(+1.84%)
Jan 03, 2019
14.54
14.80
13.59
13.59
35,936
-1.23(-8.30%)
Jan 02, 2019
14.06
14.82
13.53
14.82
36,614
+1.32(+9.78%)
Dec 31, 2018
13.44
13.92
13.17
13.50
14,000
+0.02(+0.15%)
Dec 28, 2018
13.14
13.72
13.14
13.48
15,900
-0.24(-1.75%)
Dec 27, 2018
13.04
13.75
13.04
13.72
18,729
+0.64(+4.89%)
Dec 26, 2018
12.98
13.50
12.97
13.08
19,900
+0.03(+0.23%)
Dec 24, 2018
13.35
13.68
12.99
13.05
12,500
-0.57(-4.19%)
Dec 21, 2018
13.10
13.62
12.90
13.62
55,700
+0.45(+3.42%)
Dec 20, 2018
12.50
13.45
12.48
13.17
52,636
+0.28(+2.17%)
Dec 19, 2018
13.00
13.00
12.52
12.89
17,744
-0.01(-0.08%)
Dec 18, 2018
12.80
13.05
12.69
12.90
21,815
+0.11(+0.86%)
Dec 17, 2018
13.04
13.25
12.73
12.79
42,469
-0.47(-3.54%)
Dec 14, 2018
13.64
13.80
12.95
13.26
33,900
-0.39(-2.86%)
Dec 13, 2018
13.23
13.75
12.75
13.65
42,155
-0.19(-1.37%)
Dec 12, 2018
13.76
14.06
13.07
13.84
11,178
+0.09(+0.65%)
Dec 11, 2018
14.06
14.20
13.55
13.75
42,989
-0.25(-1.79%)
Dec 10, 2018
14.02
14.03
13.64
14.00
8,740
+0.02(+0.14%)
Dec 07, 2018
14.20
14.20
13.82
13.98
9,000
+0.24(+1.75%)
Dec 06, 2018
13.67
14.05
13.41
13.74
5,624
+0.04(+0.29%)
Dec 04, 2018
14.56
14.82
13.60
13.70
32,800
-0.64(-4.46%)
Dec 03, 2018
14.59
14.59
14.15
14.34
7,468
-0.08(-0.55%)
Nov 30, 2018
14.53
14.70
14.19
14.42
22,900
-0.09(-0.62%)
Nov 29, 2018
14.37
14.67
14.29
14.51
9,876
+0.21(+1.47%)
Nov 28, 2018
14.25
14.50
14.22
14.30
7,059
+0.10(+0.70%)
Nov 27, 2018
14.30
14.40
14.14
14.20
4,642
-0.06(-0.42%)
Nov 26, 2018
14.60
14.65
14.26
14.26
10,363
-0.34(-2.33%)
Nov 23, 2018
14.10
14.60
13.99
14.60
5,600
+0.03(+0.21%)
Nov 21, 2018
14.57
14.57
14.57
0
+0.53(+3.77%)
Nov 20, 2018
14.03
14.59
13.71
14.04
9,626
-0.45(-3.11%)
Nov 19, 2018
14.28
14.84
13.90
14.49
10,393
+0.00(+0.00%)
Nov 16, 2018
13.89
14.95
13.85
14.49
18,800
+0.55(+3.95%)
Nov 15, 2018
13.32
14.16
13.32
13.94
6,818
+0.45(+3.34%)
Nov 14, 2018
13.85
13.85
12.69
13.49
19,459
-0.01(-0.07%)
Nov 13, 2018
14.20
14.38
13.36
13.50
35,632
-0.39(-2.81%)
Nov 12, 2018
13.77
14.28
13.77
13.89
7,833
+0.19(+1.39%)
Nov 09, 2018
14.63
14.63
13.70
13.70
12,400
-0.65(-4.53%)
Nov 08, 2018
14.01
14.97
14.01
14.35
14,398
-0.12(-0.83%)
Nov 07, 2018
14.52
14.76
13.86
14.47
9,010
+0.25(+1.76%)
Nov 06, 2018
15.01
15.01
13.75
14.22
16,422
-0.40(-2.74%)
Nov 05, 2018
14.89
15.03
14.55
14.62
58,004
+0.25(+1.74%)
Nov 02, 2018
14.74
14.85
14.37
14.37
8,100
-0.49(-3.30%)
Nov 01, 2018
15.02
15.02
14.45
14.86
3,617
-0.21(-1.39%)
Oct 31, 2018
14.14
15.08
14.11
15.07
20,715
+0.93(+6.58%)
Oct 30, 2018
14.11
14.34
13.71
14.14
28,116
+0.02(+0.14%)
Oct 29, 2018
13.89
14.36
13.89
14.12
14,558
+0.12(+0.86%)
Oct 26, 2018
14.15
14.37
13.81
14.00
9,300
-0.31(-2.17%)
Oct 25, 2018
13.90
14.47
13.50
14.31
17,348
+0.38(+2.73%)
Oct 24, 2018
14.62
15.04
13.93
13.93
32,215
-0.73(-4.98%)
Oct 23, 2018
14.71
15.23
14.52
14.66
26,501
-0.42(-2.79%)
Oct 22, 2018
14.65
15.10
14.46
15.08
24,461
+0.28(+1.89%)
Oct 19, 2018
15.01
15.01
14.75
14.80
6,100
-0.24(-1.60%)
Oct 18, 2018
14.52
15.05
14.16
15.04
21,881
+0.39(+2.66%)
Oct 17, 2018
15.04
15.38
14.65
14.65
17,418
-0.72(-4.68%)
Oct 16, 2018
14.35
15.50
14.31
15.37
49,262
+0.69(+4.70%)
Oct 15, 2018
14.28
14.75
14.25
14.68
14,208
+0.28(+1.94%)
Oct 12, 2018
13.95
14.64
13.77
14.40
27,100
+0.45(+3.23%)
Oct 11, 2018
14.67
14.67
13.61
13.95
45,664
-0.72(-4.91%)
Oct 10, 2018
14.81
15.00
14.53
14.67
17,499
-0.06(-0.41%)
Oct 09, 2018
14.05
15.04
14.05
14.73
86,862
+0.72(+5.14%)
Oct 08, 2018
13.94
14.05
13.65
14.01
23,814
+0.12(+0.86%)
Oct 05, 2018
13.85
14.03
13.75
13.89
9,200
-0.12(-0.86%)
Oct 04, 2018
14.25
14.33
13.81
14.01
16,666
-0.39(-2.71%)
Oct 03, 2018
13.98
14.41
13.61
14.40
19,623
+0.46(+3.30%)
Oct 02, 2018
13.76
14.03
13.54
13.94
26,076
+0.29(+2.12%)
Oct 01, 2018
13.99
14.25
13.65
13.65
15,626
-0.39(-2.78%)
Sep 28, 2018
13.89
14.04
13.21
14.04
9,800
+0.09(+0.65%)
Sep 27, 2018
14.15
14.66
13.62
13.95
18,349
+0.07(+0.50%)
Sep 26, 2018
13.81
13.99
13.50
13.88
4,196
-0.09(-0.64%)
Sep 25, 2018
13.39
13.97
13.20
13.97
24,474
+0.94(+7.21%)
Sep 24, 2018
12.82
13.34
12.82
13.03
12,111
+0.08(+0.62%)
Sep 21, 2018
13.99
14.45
12.95
12.95
159,800
-1.04(-7.43%)
Sep 20, 2018
14.00
14.27
13.85
13.99
29,122
+0.22(+1.60%)
Sep 19, 2018
14.40
14.71
13.50
13.77
41,901
-0.66(-4.57%)
Sep 18, 2018
13.46
14.43
13.05
14.43
53,138
+0.84(+6.18%)
Sep 17, 2018
13.36
13.68
13.36
13.59
17,936
+0.38(+2.88%)
Sep 14, 2018
13.28
13.45
13.03
13.21
19,200
-0.18(-1.34%)
Sep 13, 2018
13.20
13.60
12.75
13.39
65,324
+0.15(+1.13%)
Sep 12, 2018
13.21
13.59
13.03
13.24
27,113
+0.09(+0.68%)
Sep 11, 2018
13.15
13.34
11.99
13.15
47,710
-0.11(-0.83%)
Sep 10, 2018
13.20
13.47
13.08
13.26
34,489
+0.21(+1.61%)
Sep 07, 2018
13.12
13.12
12.85
13.05
8,300
-0.22(-1.66%)
Sep 06, 2018
13.51
13.51
13.07
13.27
5,875
-0.30(-2.21%)
Sep 05, 2018
13.83
13.89
13.42
13.57
8,986
-0.36(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.