Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.2976
0.3100
0.2976
0.3099
30,012
+0.01(+3.27%)
Aug 30, 2017
0.3024
0.3024
0.2902
0.3001
9,438
-0.01(-2.75%)
Aug 29, 2017
0.2982
0.3100
0.2900
0.3086
11,209
+0.01(+2.87%)
Aug 28, 2017
0.3100
0.3100
0.2900
0.3000
13,468
-0.01(-3.23%)
Aug 25, 2017
0.3000
0.3100
0.3000
0.3100
2,484
+0.00(+0.68%)
Aug 24, 2017
0.3100
0.3100
0.3000
0.3079
19,923
+0.00(+0.95%)
Aug 23, 2017
0.3151
0.3151
0.3050
0.3050
13,213
+0.00(+1.63%)
Aug 22, 2017
0.3200
0.3200
0.3000
0.3001
4,437
-0.02(-6.22%)
Aug 21, 2017
0.3000
0.3200
0.3000
0.3200
9,041
+0.02(+6.31%)
Aug 18, 2017
0.3010
0.3010
0.3010
0.3010
902
-0.01(-2.90%)
Aug 17, 2017
0.3100
0.3100
0.3000
0.3100
9,066
+0.01(+3.30%)
Aug 16, 2017
0.2900
0.3099
0.2900
0.3001
19,037
-0.01(-3.18%)
Aug 15, 2017
0.3500
0.3500
0.3000
0.3099
27,864
-0.01(-2.79%)
Aug 14, 2017
0.3063
0.3200
0.3063
0.3188
11,230
+0.01(+2.85%)
Aug 11, 2017
0.3151
0.3151
0.3028
0.3100
37,263
-0.01(-2.36%)
Aug 10, 2017
0.2943
0.3250
0.2943
0.3175
91,238
+0.02(+7.48%)
Aug 09, 2017
0.2978
0.2979
0.2900
0.2954
35,584
+0.01(+1.86%)
Aug 08, 2017
0.2972
0.2996
0.2830
0.2900
6,367
+0.01(+2.44%)
Aug 07, 2017
0.2810
0.2900
0.2810
0.2831
29,692
+0.00(+0.93%)
Aug 04, 2017
0.3000
0.3000
0.2800
0.2805
16,122
-0.01(-4.59%)
Aug 03, 2017
0.2710
0.3000
0.2710
0.2940
13,197
+0.00(+1.38%)
Aug 02, 2017
0.2900
0.2900
0.2805
0.2900
5,124
+0.01(+3.57%)
Aug 01, 2017
0.2825
0.2894
0.2700
0.2800
49,987
+0.00(+0.16%)
Jul 31, 2017
0.2900
0.2900
0.2700
0.2795
87,794
-0.02(-6.82%)
Jul 28, 2017
0.3000
0.3000
0.2900
0.3000
6,943
+0.01(+2.63%)
Jul 27, 2017
0.3000
0.3000
0.2900
0.2923
13,845
-0.00(-0.37%)
Jul 26, 2017
0.2800
0.3000
0.2800
0.2934
12,051
-0.01(-2.20%)
Jul 25, 2017
0.2900
0.3000
0.2811
0.3000
23,481
+0.01(+3.45%)
Jul 24, 2017
0.3020
0.3104
0.2800
0.2900
42,521
-0.01(-3.69%)
Jul 21, 2017
0.3250
0.3250
0.3000
0.3011
21,466
-0.02(-5.91%)
Jul 20, 2017
0.3260
0.3260
0.3200
0.3200
15,051
+0.00(+1.49%)
Jul 19, 2017
0.3000
0.3298
0.3000
0.3153
68,253
-0.00(-1.47%)
Jul 18, 2017
0.3000
0.3400
0.3000
0.3200
66,205
+0.01(+3.53%)
Jul 17, 2017
0.3200
0.3200
0.3091
0.3091
38,468
+0.00(+1.58%)
Jul 14, 2017
0.3155
0.3200
0.2901
0.3043
26,152
+0.01(+3.36%)
Jul 13, 2017
0.3000
0.3080
0.2900
0.2944
39,231
-0.02(-5.03%)
Jul 12, 2017
0.3271
0.3271
0.3100
0.3100
18,464
+0.00(+1.44%)
Jul 11, 2017
0.2800
0.3444
0.2800
0.3056
48,100
+0.02(+5.23%)
Jul 10, 2017
0.2877
0.3101
0.2740
0.2904
68,742
+0.02(+5.99%)
Jul 07, 2017
0.2895
0.2900
0.2730
0.2740
20,811
-0.01(-2.14%)
Jul 06, 2017
0.2739
0.2900
0.2700
0.2800
43,927
+0.00(+0.04%)
Jul 05, 2017
0.3000
0.3000
0.2700
0.2799
137,456
-0.03(-8.23%)
Jul 03, 2017
0.3050
0.3346
0.3010
0.3050
32,339
+0.00(+0.00%)
Jun 30, 2017
0.3300
0.3300
0.3000
0.3050
20,475
-0.02(-4.69%)
Jun 29, 2017
0.3300
0.3399
0.3200
0.3200
18,574
-0.01(-3.03%)
Jun 28, 2017
0.3220
0.3500
0.3220
0.3300
32,774
+0.01(+2.77%)
Jun 27, 2017
0.3399
0.3400
0.3211
0.3211
7,228
-0.01(-2.67%)
Jun 26, 2017
0.3100
0.3300
0.3100
0.3299
23,866
+0.03(+11.83%)
Jun 23, 2017
0.2900
0.3100
0.2900
0.2950
9,568
+0.01(+1.72%)
Jun 22, 2017
0.2804
0.3100
0.2804
0.2900
38,580
-0.00(-0.85%)
Jun 21, 2017
0.3117
0.3117
0.2900
0.2925
32,218
-0.02(-7.11%)
Jun 20, 2017
0.3000
0.3150
0.3000
0.3149
46,322
+0.01(+4.97%)
Jun 19, 2017
0.3000
0.3143
0.2850
0.3000
57,988
-0.00(-1.61%)
Jun 16, 2017
0.3200
0.3200
0.2900
0.3049
21,714
-0.01(-1.80%)
Jun 15, 2017
0.3000
0.3200
0.2900
0.3105
103,578
+0.02(+7.07%)
Jun 14, 2017
0.3000
0.3001
0.2801
0.2900
51,473
-0.02(-5.75%)
Jun 13, 2017
0.3200
0.3305
0.2975
0.3077
155,302
-0.02(-6.45%)
Jun 12, 2017
0.3337
0.3337
0.3211
0.3289
35,191
-0.01(-3.04%)
Jun 09, 2017
0.3380
0.3392
0.3380
0.3392
8,417
+0.00(+0.33%)
Jun 08, 2017
0.3300
0.3433
0.3300
0.3381
18,170
+0.01(+2.15%)
Jun 07, 2017
0.3310
0.3311
0.3310
0.3310
1,021
-0.00(-0.03%)
Jun 06, 2017
0.3300
0.3595
0.3300
0.3311
54,013
-0.00(-0.57%)
Jun 05, 2017
0.3300
0.3500
0.3260
0.3330
51,510
-0.02(-4.86%)
Jun 02, 2017
0.3500
0.3600
0.3300
0.3500
27,064
+0.00(+1.01%)
Jun 01, 2017
0.3650
0.3650
0.3100
0.3465
62,250
-0.02(-6.35%)
May 31, 2017
0.3906
0.3906
0.3650
0.3700
50,884
-0.01(-2.63%)
May 30, 2017
0.4050
0.4100
0.3796
0.3800
163,169
-0.03(-6.36%)
May 26, 2017
0.4011
0.4200
0.4011
0.4058
38,639
-0.01(-1.62%)
May 25, 2017
0.4349
0.4349
0.4050
0.4125
34,314
-0.02(-4.73%)
May 24, 2017
0.4195
0.4330
0.4007
0.4330
65,938
+0.01(+3.10%)
May 23, 2017
0.4500
0.4500
0.4100
0.4200
37,724
-0.04(-8.50%)
May 22, 2017
0.4400
0.4617
0.4394
0.4590
18,962
+0.04(+9.97%)
May 19, 2017
0.4263
0.4263
0.4174
0.4174
22,473
+0.01(+2.81%)
May 18, 2017
0.4002
0.4211
0.4002
0.4060
45,282
-0.01(-1.72%)
May 17, 2017
0.4400
0.4400
0.4005
0.4131
9,081
-0.01(-1.34%)
May 16, 2017
0.4600
0.4600
0.4087
0.4187
29,262
-0.03(-7.00%)
May 15, 2017
0.4800
0.4800
0.4500
0.4502
5,258
-0.02(-3.49%)
May 12, 2017
0.4410
0.4734
0.4410
0.4665
70,688
+0.01(+1.41%)
May 11, 2017
0.4220
0.4800
0.4220
0.4600
107,207
+0.03(+6.70%)
May 10, 2017
0.4198
0.4677
0.4117
0.4311
54,000
+0.02(+5.15%)
May 09, 2017
0.4034
0.4109
0.4034
0.4100
13,271
+0.01(+2.50%)
May 08, 2017
0.4200
0.4200
0.4000
0.4000
25,142
-0.02(-4.47%)
May 05, 2017
0.4000
0.4251
0.4000
0.4187
50,372
+0.01(+3.36%)
May 04, 2017
0.4121
0.4190
0.4044
0.4051
22,960
-0.01(-3.55%)
May 03, 2017
0.4014
0.4200
0.4011
0.4200
2,623
+0.01(+3.68%)
May 02, 2017
0.4200
0.4300
0.4041
0.4051
31,608
+0.00(+0.25%)
May 01, 2017
0.4010
0.4250
0.4010
0.4041
7,524
-0.02(-3.63%)
Apr 28, 2017
0.4200
0.4400
0.4193
0.4193
42,458
+0.01(+2.32%)
Apr 27, 2017
0.4200
0.4200
0.4050
0.4098
9,439
-0.01(-2.43%)
Apr 26, 2017
0.4100
0.4200
0.4056
0.4200
68,009
+0.01(+2.14%)
Apr 25, 2017
0.4100
0.4198
0.4000
0.4112
18,539
-0.01(-1.53%)
Apr 24, 2017
0.4175
0.4176
0.4072
0.4176
6,409
-0.00(-0.29%)
Apr 21, 2017
0.4250
0.4255
0.4180
0.4188
26,508
-0.01(-1.27%)
Apr 20, 2017
0.4242
0.4320
0.4242
0.4242
5,331
+0.01(+2.27%)
Apr 19, 2017
0.4300
0.4438
0.4106
0.4148
75,817
-0.01(-1.24%)
Apr 18, 2017
0.4244
0.4244
0.4200
0.4200
28,043
-0.01(-1.64%)
Apr 17, 2017
0.4202
0.4306
0.4202
0.4270
34,344
+0.00(+0.61%)
Apr 13, 2017
0.4260
0.4521
0.4237
0.4244
18,240
-0.02(-3.85%)
Apr 12, 2017
0.4450
0.4450
0.4404
0.4414
3,176
-0.01(-1.63%)
Apr 11, 2017
0.4600
0.4600
0.4200
0.4487
25,667
-0.01(-2.46%)
Apr 10, 2017
0.4600
0.4601
0.4600
0.4600
10,958
+0.00(+0.00%)
Apr 07, 2017
0.4600
0.4672
0.4600
0.4600
3,306
-0.02(-4.17%)
Apr 06, 2017
0.4900
0.4900
0.4567
0.4800
33,622
+0.02(+4.01%)
Apr 05, 2017
0.4700
0.4784
0.4614
0.4615
14,716
+0.00(+0.28%)
Apr 04, 2017
0.4350
0.4686
0.4227
0.4602
53,968
+0.02(+4.61%)
Apr 03, 2017
0.4100
0.4399
0.4100
0.4399
12,247
-0.00(-0.02%)
Mar 31, 2017
0.4600
0.4600
0.4400
0.4400
50,003
-0.01(-2.22%)
Mar 30, 2017
0.4550
0.4550
0.4400
0.4500
7,696
-0.01(-1.10%)
Mar 29, 2017
0.4300
0.4750
0.4300
0.4550
56,663
+0.03(+5.81%)
Mar 28, 2017
0.4135
0.4600
0.4135
0.4300
16,450
-0.00(-0.46%)
Mar 27, 2017
0.4294
0.4360
0.4200
0.4320
24,950
+0.00(+0.47%)
Mar 24, 2017
0.4313
0.4405
0.4300
0.4300
43,347
-0.01(-2.27%)
Mar 23, 2017
0.4300
0.4400
0.4300
0.4400
1,071
+0.00(+0.00%)
Mar 22, 2017
0.4500
0.4600
0.4246
0.4400
9,297
-0.00(-0.48%)
Mar 21, 2017
0.4355
0.4576
0.4355
0.4421
11,279
-0.02(-5.13%)
Mar 20, 2017
0.4509
0.4700
0.4266
0.4660
20,584
+0.02(+3.56%)
Mar 17, 2017
0.4612
0.4612
0.4500
0.4500
11,563
-0.00(-0.33%)
Mar 16, 2017
0.4400
0.4600
0.4400
0.4515
15,577
-0.01(-1.83%)
Mar 15, 2017
0.4800
0.4800
0.4500
0.4599
10,664
+0.00(+0.00%)
Mar 14, 2017
0.4697
0.4700
0.4500
0.4599
7,735
+0.01(+2.22%)
Mar 13, 2017
0.4800
0.5189
0.4499
0.4499
26,977
-0.00(-0.18%)
Mar 10, 2017
0.4400
0.4699
0.4400
0.4507
20,690
+0.02(+4.35%)
Mar 09, 2017
0.4800
0.4800
0.4301
0.4319
66,309
-0.03(-5.74%)
Mar 08, 2017
0.4600
0.4800
0.4550
0.4582
12,153
-0.00(-0.41%)
Mar 07, 2017
0.4551
0.4800
0.4551
0.4601
4,823
+0.00(+0.02%)
Mar 06, 2017
0.4400
0.4600
0.4303
0.4600
18,355
-0.01(-2.13%)
Mar 03, 2017
0.4517
0.4700
0.4500
0.4700
14,959
+0.01(+2.20%)
Mar 02, 2017
0.4500
0.4599
0.4500
0.4599
19,371
-0.01(-1.08%)
Mar 01, 2017
0.4607
0.4649
0.4500
0.4649
21,459
-0.00(-0.81%)
Feb 28, 2017
0.4517
0.4700
0.4517
0.4687
28,640
-0.00(-0.26%)
Feb 27, 2017
0.4500
0.4700
0.4500
0.4699
7,034
+0.00(+0.19%)
Feb 24, 2017
0.4800
0.4800
0.4500
0.4690
29,591
-0.00(-0.04%)
Feb 23, 2017
0.4632
0.4806
0.4520
0.4692
38,106
-0.00(-1.01%)
Feb 22, 2017
0.4900
0.4900
0.4616
0.4740
57,491
+0.02(+4.18%)
Feb 21, 2017
0.4700
0.4795
0.4368
0.4550
157,908
-0.02(-3.27%)
Feb 17, 2017
0.4704
0.4704
0.4704
0
+0.00(+0.09%)
Feb 16, 2017
0.4700
0.5000
0.4700
0.4700
58,437
-0.02(-3.59%)
Feb 15, 2017
0.4850
0.5076
0.4805
0.4875
43,738
-0.01(-2.48%)
Feb 14, 2017
0.4800
0.5000
0.4750
0.4999
45,894
+0.02(+4.15%)
Feb 13, 2017
0.5100
0.5100
0.4682
0.4800
125,959
-0.03(-5.88%)
Feb 10, 2017
0.5145
0.5180
0.5100
0.5100
28,883
+0.02(+4.08%)
Feb 09, 2017
0.5100
0.5200
0.4900
0.4900
20,424
-0.03(-5.77%)
Feb 08, 2017
0.4925
0.5200
0.4925
0.5200
83,086
+0.00(+0.15%)
Feb 07, 2017
0.4834
0.5300
0.4701
0.5192
70,659
+0.05(+10.47%)
Feb 06, 2017
0.4700
0.4898
0.4700
0.4700
27,648
-0.02(-4.08%)
Feb 03, 2017
0.5010
0.5035
0.4800
0.4900
91,870
-0.01(-2.10%)
Feb 02, 2017
0.4930
0.5373
0.4930
0.5005
9,844
+0.00(+0.10%)
Feb 01, 2017
0.4831
0.5099
0.4831
0.5000
56,684
-0.01(-2.61%)
Jan 31, 2017
0.5300
0.5300
0.4900
0.5134
148,863
-0.02(-3.42%)
Jan 30, 2017
0.5500
0.5500
0.5356
0.5316
25,095
-0.02(-3.35%)
Jan 27, 2017
0.5805
0.5805
0.5229
0.5500
26,482
-0.03(-5.25%)
Jan 26, 2017
0.5882
0.6200
0.5805
0.5805
78,262
+0.02(+3.64%)
Jan 25, 2017
0.5301
0.5900
0.5157
0.5601
44,198
+0.02(+3.57%)
Jan 24, 2017
0.5500
0.5750
0.5156
0.5408
28,623
+0.03(+5.96%)
Jan 23, 2017
0.5400
0.5400
0.5100
0.5104
30,846
-0.03(-5.46%)
Jan 20, 2017
0.5900
0.5900
0.5200
0.5399
35,103
-0.03(-5.26%)
Jan 19, 2017
0.5800
0.5800
0.5401
0.5699
15,565
+0.02(+3.15%)
Jan 18, 2017
0.5607
0.5800
0.5300
0.5525
34,536
-0.02(-3.07%)
Jan 17, 2017
0.5607
0.5897
0.5607
0.5700
7,659
+0.01(+1.77%)
Jan 13, 2017
0.5601
0.5601
0.5601
0
-0.02(-2.79%)
Jan 12, 2017
0.5600
0.6000
0.5600
0.5762
47,830
+0.03(+4.76%)
Jan 11, 2017
0.5300
0.5500
0.5281
0.5500
31,816
+0.02(+3.77%)
Jan 10, 2017
0.5280
0.5468
0.5201
0.5300
13,390
+0.02(+3.92%)
Jan 09, 2017
0.5300
0.5300
0.5100
0.5100
93,421
-0.06(-10.53%)
Jan 06, 2017
0.5800
0.6000
0.5503
0.5700
28,241
-0.01(-1.28%)
Jan 05, 2017
0.5350
0.5900
0.5000
0.5774
130,984
+0.04(+6.93%)
Jan 04, 2017
0.5704
0.5704
0.5330
0.5400
60,196
-0.05(-8.47%)
Jan 03, 2017
0.6690
0.6690
0.5502
0.5900
144,267
-0.09(-13.06%)
Dec 30, 2016
0.6786
0.6786
0.6786
0
-0.03(-3.66%)
Dec 29, 2016
0.7446
0.7554
0.6960
0.7044
90,518
-0.02(-2.17%)
Dec 28, 2016
0.6670
0.7287
0.6670
0.7200
88,841
+0.06(+9.09%)
Dec 27, 2016
0.6600
0.6795
0.6539
0.6600
130,859
+0.02(+3.13%)
Dec 23, 2016
0.6400
0.6400
0.6400
0
+0.04(+6.63%)
Dec 22, 2016
0.6117
0.6117
0.6001
0.6002
4,994
-0.01(-1.65%)
Dec 21, 2016
0.5735
0.6200
0.5700
0.6103
125,530
+0.06(+10.96%)
Dec 20, 2016
0.5700
0.6000
0.5353
0.5500
84,150
-0.07(-11.29%)
Dec 19, 2016
0.6100
0.6400
0.5709
0.6200
29,740
+0.04(+6.07%)
Dec 16, 2016
0.5800
0.6179
0.5602
0.5845
19,507
-0.02(-2.58%)
Dec 15, 2016
0.6100
0.6400
0.6000
0.6000
29,946
-0.03(-4.79%)
Dec 14, 2016
0.6200
0.6400
0.6006
0.6302
50,976
+0.01(+1.65%)
Dec 13, 2016
0.5631
0.6577
0.5631
0.6200
23,130
-0.01(-0.80%)
Dec 12, 2016
0.6604
0.6604
0.6007
0.6250
53,417
-0.06(-8.09%)
Dec 09, 2016
0.6900
0.7000
0.6766
0.6800
94,205
+0.00(+0.00%)
Dec 08, 2016
0.7027
0.7027
0.6319
0.6800
126,665
+0.01(+1.80%)
Dec 07, 2016
0.6577
0.7000
0.6301
0.6680
457,303
+0.01(+1.40%)
Dec 06, 2016
0.6255
0.6999
0.6255
0.6588
101,989
+0.02(+2.81%)
Dec 05, 2016
0.6230
0.6500
0.6129
0.6408
62,629
+0.04(+6.89%)
Dec 02, 2016
0.6000
0.6000
0.5766
0.5995
23,179
+0.02(+3.34%)
Dec 01, 2016
0.5214
0.6000
0.5214
0.5801
205,469
+0.06(+11.34%)
Nov 30, 2016
0.5450
0.5450
0.5045
0.5210
16,562
+0.01(+1.34%)
Nov 29, 2016
0.5424
0.5424
0.5002
0.5141
34,034
-0.01(-0.96%)
Nov 28, 2016
0.4803
0.5400
0.4803
0.5191
62,458
+0.03(+5.85%)
Nov 25, 2016
0.5101
0.5456
0.4569
0.4904
100,000
-0.01(-1.92%)
Nov 23, 2016
0.5000
0.5000
0.5000
0
-0.01(-2.21%)
Nov 22, 2016
0.5000
0.5400
0.4800
0.5113
38,527
+0.00(+0.25%)
Nov 21, 2016
0.5200
0.5200
0.5024
0.5100
43,736
+0.01(+1.98%)
Nov 18, 2016
0.5180
0.5198
0.5000
0.5001
61,556
-0.00(-0.18%)
Nov 17, 2016
0.5196
0.5196
0.5000
0.5010
37,967
+0.00(+0.20%)
Nov 16, 2016
0.5125
0.5200
0.5000
0.5000
33,261
-0.01(-2.57%)
Nov 15, 2016
0.5144
0.5191
0.5125
0.5132
16,794
+0.00(+0.14%)
Nov 14, 2016
0.5000
0.5198
0.5000
0.5125
14,967
+0.01(+2.50%)
Nov 11, 2016
0.5100
0.5200
0.4450
0.5000
41,925
+0.00(+0.10%)
Nov 10, 2016
0.5000
0.5150
0.4400
0.4995
50,377
+0.03(+6.28%)
Nov 09, 2016
0.4100
0.4794
0.4100
0.4700
113,835
+0.02(+4.44%)
Nov 08, 2016
0.4900
0.4993
0.4500
0.4500
67,631
-0.04(-7.82%)
Nov 07, 2016
0.5090
0.5100
0.4505
0.4882
28,154
+0.04(+8.37%)
Nov 04, 2016
0.4994
0.4994
0.4500
0.4505
41,023
-0.03(-6.15%)
Nov 03, 2016
0.5097
0.5099
0.4700
0.4800
18,002
+0.02(+4.35%)
Nov 02, 2016
0.4900
0.5150
0.4600
0.4600
177,344
-0.06(-11.54%)
Nov 01, 2016
0.5600
0.5600
0.5200
0.5200
30,627
-0.02(-3.70%)
Oct 31, 2016
0.5500
0.5501
0.5400
0.5400
10,925
+0.00(+0.00%)
Oct 28, 2016
0.5500
0.5527
0.5400
0.5400
17,469
-0.01(-1.82%)
Oct 27, 2016
0.5775
0.5775
0.5500
0.5500
12,385
+0.00(+0.00%)
Oct 26, 2016
0.5490
0.6100
0.5402
0.5500
144,811
+0.00(+0.13%)
Oct 25, 2016
0.5806
0.6200
0.5204
0.5493
113,125
-0.06(-9.73%)
Oct 24, 2016
0.6263
0.6300
0.6013
0.6085
13,473
-0.02(-3.37%)
Oct 21, 2016
0.6500
0.6519
0.6100
0.6297
4,573
-0.02(-3.12%)
Oct 20, 2016
0.6101
0.6799
0.6101
0.6500
13,313
-0.00(-0.15%)
Oct 19, 2016
0.6600
0.6600
0.6401
0.6510
11,965
-0.01(-1.36%)
Oct 18, 2016
0.6700
0.7000
0.6600
0.6600
37,790
-0.01(-1.61%)
Oct 17, 2016
0.6854
0.6895
0.6700
0.6708
46,549
+0.01(+1.64%)
Oct 14, 2016
0.7000
0.7000
0.6461
0.6600
7,031
-0.01(-0.77%)
Oct 13, 2016
0.5900
0.6700
0.5900
0.6651
43,774
+0.05(+7.26%)
Oct 12, 2016
0.6041
0.6434
0.5401
0.6201
24,456
-0.03(-4.13%)
Oct 11, 2016
0.6600
0.6600
0.6400
0.6468
33,308
+0.02(+2.67%)
Oct 10, 2016
0.5296
0.6600
0.5296
0.6300
88,432
+0.04(+7.07%)
Oct 07, 2016
0.5500
0.6490
0.5202
0.5884
86,595
+0.04(+7.55%)
Oct 06, 2016
0.5499
0.5499
0.5250
0.5471
21,613
+0.02(+3.19%)
Oct 05, 2016
0.5200
0.5499
0.5200
0.5302
21,345
+0.01(+1.61%)
Oct 04, 2016
0.5300
0.5360
0.5201
0.5218
2,899
-0.01(-1.55%)
Oct 03, 2016
0.5366
0.5366
0.5201
0.5300
10,060
-0.00(-0.60%)
Sep 30, 2016
0.5332
0.5332
0.5332
0.5332
1,548
-0.01(-0.98%)
Sep 29, 2016
0.5207
0.5499
0.5207
0.5385
2,495
-0.02(-3.84%)
Sep 28, 2016
0.5207
0.5600
0.5207
0.5600
11,482
+0.00(+0.39%)
Sep 27, 2016
0.5300
0.5600
0.5300
0.5578
13,238
+0.03(+5.23%)
Sep 26, 2016
0.5800
0.5800
0.5301
0.5301
13,703
-0.04(-6.79%)
Sep 23, 2016
0.5368
0.5687
0.5206
0.5687
20,508
+0.01(+1.55%)
Sep 22, 2016
0.5850
0.5850
0.5403
0.5600
24,614
-0.02(-3.26%)
Sep 21, 2016
0.5800
0.6200
0.5601
0.5789
32,697
+0.01(+1.29%)
Sep 20, 2016
0.5525
0.5866
0.5525
0.5715
43,239
+0.04(+7.81%)
Sep 19, 2016
0.5255
0.5499
0.5206
0.5301
20,623
-0.01(-1.85%)
Sep 16, 2016
0.5205
0.5502
0.5205
0.5401
6,610
-0.00(-0.02%)
Sep 15, 2016
0.5200
0.5600
0.5200
0.5402
10,390
+0.02(+3.86%)
Sep 14, 2016
0.5399
0.5400
0.5200
0.5201
10,971
-0.01(-1.89%)
Sep 13, 2016
0.5219
0.5301
0.5219
0.5301
1,349
+0.00(+0.02%)
Sep 12, 2016
0.5478
0.5478
0.5300
0.5300
11,149
-0.02(-3.28%)
Sep 09, 2016
0.5230
0.5480
0.5230
0.5480
23,329
-0.00(-0.36%)
Sep 08, 2016
0.5600
0.5700
0.5201
0.5500
32,856
+0.01(+1.87%)
Sep 07, 2016
0.5300
0.5599
0.5200
0.5399
36,396
+0.02(+3.83%)
Sep 06, 2016
0.5705
0.5705
0.5200
0.5200
14,797
-0.02(-3.45%)
Sep 02, 2016
0.5400
0.5386
0.5386
0.5386
7,800
-0.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.