Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
25.13
-0.43 (-1.68%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.829
9.929
9.280
9.330
84,381
-0.50(-5.08%)
Aug 29, 2019
9.929
10.23
9.230
9.829
100,586
+0.05(+0.51%)
Aug 28, 2019
8.382
10.13
8.382
9.779
235,094
+1.45(+17.37%)
Aug 27, 2019
11.23
11.23
8.282
8.332
546,683
-2.05(-19.71%)
Aug 26, 2019
8.981
10.63
8.931
10.38
375,773
+1.65(+18.86%)
Aug 23, 2019
9.180
9.280
8.482
8.731
79,590
-0.45(-4.89%)
Aug 22, 2019
8.831
9.529
8.781
9.180
90,505
+0.35(+3.95%)
Aug 21, 2019
8.382
8.881
8.332
8.831
69,598
+0.50(+5.99%)
Aug 20, 2019
8.681
8.731
7.783
8.332
127,964
-0.35(-4.02%)
Aug 19, 2019
7.584
8.931
7.584
8.681
143,016
+1.30(+17.57%)
Aug 16, 2019
7.933
8.083
7.284
7.384
111,098
-0.55(-6.92%)
Aug 15, 2019
8.282
8.282
7.883
7.933
71,702
-0.20(-2.45%)
Aug 14, 2019
8.981
9.031
8.033
8.132
98,725
-1.00(-10.93%)
Aug 13, 2019
8.881
9.679
8.881
9.130
131,521
+0.15(+1.67%)
Aug 12, 2019
8.981
9.080
8.532
8.981
30,301
+0.10(+1.12%)
Aug 09, 2019
9.929
9.929
8.831
8.881
85,543
-1.00(-10.10%)
Aug 08, 2019
9.929
10.18
9.654
9.879
35,545
+0.00(+0.00%)
Aug 07, 2019
9.579
10.13
9.140
9.879
51,099
+0.10(+1.02%)
Aug 06, 2019
9.929
10.03
9.480
9.779
50,696
-0.10(-1.01%)
Aug 05, 2019
10.03
10.03
9.228
9.879
92,789
-0.30(-2.94%)
Aug 02, 2019
10.58
10.65
9.979
10.18
51,971
-0.45(-4.23%)
Aug 01, 2019
10.68
10.83
10.23
10.63
62,379
-0.05(-0.47%)
Jul 31, 2019
10.73
10.98
10.43
10.68
60,954
+0.05(+0.47%)
Jul 30, 2019
10.68
10.83
10.28
10.63
36,806
-0.05(-0.47%)
Jul 29, 2019
10.68
10.78
10.33
10.68
50,424
+0.25(+2.39%)
Jul 26, 2019
10.38
10.70
10.28
10.43
41,408
+0.15(+1.46%)
Jul 25, 2019
10.63
10.73
10.18
10.28
92,965
-0.35(-3.29%)
Jul 24, 2019
10.53
10.88
10.43
10.63
86,680
+0.15(+1.43%)
Jul 23, 2019
11.03
11.23
10.33
10.48
91,953
-0.50(-4.55%)
Jul 22, 2019
10.83
11.18
10.78
10.98
69,017
+0.20(+1.85%)
Jul 19, 2019
10.63
10.90
10.43
10.78
124,788
+0.20(+1.89%)
Jul 18, 2019
11.23
11.23
10.48
10.58
84,380
-0.65(-5.78%)
Jul 17, 2019
11.92
11.97
11.20
11.23
91,549
-0.70(-5.86%)
Jul 16, 2019
11.43
11.92
11.28
11.92
102,226
+0.45(+3.91%)
Jul 15, 2019
11.38
11.87
10.78
11.48
126,334
+0.20(+1.77%)
Jul 12, 2019
12.22
12.26
11.23
11.28
185,277
-1.05(-8.50%)
Jul 11, 2019
12.07
12.47
10.83
12.32
262,524
+0.35(+2.92%)
Jul 10, 2019
12.20
12.27
11.38
11.97
191,521
-0.10(-0.83%)
Jul 09, 2019
11.58
12.27
11.18
12.07
233,958
+0.35(+2.98%)
Jul 08, 2019
10.43
11.97
10.43
11.72
352,231
+1.25(+11.91%)
Jul 05, 2019
10.23
10.92
10.23
10.48
107,430
+0.15(+1.45%)
Jul 03, 2019
10.23
10.43
9.953
10.33
93,901
+0.25(+2.48%)
Jul 02, 2019
10.48
10.58
9.879
10.08
161,761
-0.40(-3.81%)
Jul 01, 2019
9.979
10.83
9.979
10.48
180,259
+0.55(+5.53%)
Jun 28, 2019
10.73
10.73
9.729
9.929
273,387
-0.85(-7.87%)
Jun 27, 2019
8.731
11.43
8.582
10.78
949,826
+2.30(+27.06%)
Jun 26, 2019
8.482
8.731
8.382
8.482
145,611
+0.15(+1.80%)
Jun 25, 2019
8.432
8.532
8.182
8.332
96,679
-0.05(-0.60%)
Jun 24, 2019
8.382
8.532
8.033
8.382
147,901
+0.15(+1.82%)
Jun 21, 2019
8.282
8.582
8.182
8.232
151,385
-0.15(-1.79%)
Jun 20, 2019
8.132
8.382
7.983
8.382
162,729
+0.65(+8.39%)
Jun 19, 2019
8.083
8.232
7.683
7.733
179,205
-0.10(-1.27%)
Jun 18, 2019
8.332
8.781
7.833
7.833
206,808
-0.40(-4.85%)
Jun 17, 2019
8.033
9.031
7.883
8.232
270,330
+0.50(+6.45%)
Jun 14, 2019
8.132
8.182
7.683
7.733
143,007
-0.55(-6.63%)
Jun 13, 2019
8.232
8.532
8.083
8.282
211,373
+0.20(+2.47%)
Jun 12, 2019
7.983
8.182
7.683
8.083
217,020
+0.55(+7.28%)
Jun 11, 2019
7.484
7.933
7.484
7.534
155,708
+0.05(+0.67%)
Jun 10, 2019
7.534
7.983
7.409
7.484
294,414
+0.05(+0.67%)
Jun 07, 2019
6.985
7.584
6.985
7.434
221,275
+0.45(+6.43%)
Jun 06, 2019
6.785
6.985
6.187
6.985
303,372
+0.25(+3.70%)
Jun 05, 2019
7.534
7.783
6.736
6.736
356,610
-0.50(-6.90%)
Jun 04, 2019
7.284
7.534
6.985
7.234
349,062
+0.30(+4.32%)
Jun 03, 2019
7.584
7.584
6.686
6.935
469,240
-0.45(-6.08%)
May 31, 2019
8.332
8.332
7.285
7.384
930,518
-1.00(-11.90%)
May 30, 2019
8.532
9.380
7.883
8.382
2,124,983
-9.63(-53.46%)
May 29, 2019
20.21
20.31
17.66
18.01
317,774
-2.54(-12.38%)
May 28, 2019
18.46
20.76
18.46
20.56
303,519
+2.15(+11.65%)
May 24, 2019
19.56
19.81
18.36
18.41
165,836
-0.95(-4.90%)
May 23, 2019
20.01
20.91
19.31
19.36
141,375
-0.75(-3.72%)
May 22, 2019
21.20
21.20
19.86
20.11
189,185
-1.10(-5.18%)
May 21, 2019
22.45
22.50
21.20
21.20
103,195
-1.20(-5.35%)
May 20, 2019
22.20
22.40
21.60
22.40
81,728
+0.25(+1.13%)
May 17, 2019
22.45
23.50
22.15
22.15
98,271
-0.50(-2.20%)
May 16, 2019
23.10
23.27
22.45
22.65
86,558
-0.35(-1.52%)
May 15, 2019
23.40
23.55
22.90
23.00
92,101
-0.55(-2.33%)
May 14, 2019
24.60
24.90
22.55
23.55
140,712
-0.90(-3.67%)
May 13, 2019
25.45
25.45
24.35
24.45
81,283
-1.25(-4.85%)
May 10, 2019
26.14
26.19
25.40
25.69
45,377
-0.50(-1.90%)
May 09, 2019
25.55
26.34
25.40
26.19
44,995
+0.35(+1.35%)
May 08, 2019
25.99
26.14
25.25
25.84
98,684
-0.05(-0.19%)
May 07, 2019
27.09
27.09
25.74
25.89
74,906
-1.40(-5.12%)
May 06, 2019
27.24
27.39
26.79
27.29
40,428
-0.25(-0.91%)
May 03, 2019
27.44
27.69
27.29
27.54
43,012
+0.35(+1.28%)
May 02, 2019
27.19
27.49
26.74
27.19
50,917
+0.05(+0.18%)
May 01, 2019
28.04
28.09
26.89
27.14
90,987
-0.85(-3.03%)
Apr 30, 2019
27.69
28.09
27.09
27.99
52,288
+0.35(+1.26%)
Apr 29, 2019
27.54
27.84
26.99
27.64
75,701
+0.05(+0.18%)
Apr 26, 2019
26.94
27.69
26.59
27.59
50,027
+0.50(+1.84%)
Apr 25, 2019
27.34
27.74
26.89
27.09
70,699
-0.35(-1.27%)
Apr 24, 2019
26.14
27.79
26.14
27.44
153,490
+1.35(+5.16%)
Apr 23, 2019
25.20
26.29
24.95
26.09
96,780
+0.90(+3.56%)
Apr 22, 2019
25.45
25.89
24.60
25.20
201,478
+0.05(+0.20%)
Apr 18, 2019
25.45
25.59
25.05
25.15
103,422
-0.30(-1.18%)
Apr 17, 2019
25.74
26.14
25.35
25.45
68,656
-0.15(-0.58%)
Apr 16, 2019
25.69
26.44
25.40
25.59
93,004
+0.00(+0.00%)
Apr 15, 2019
25.55
25.97
25.15
25.59
50,631
+0.15(+0.59%)
Apr 12, 2019
25.55
25.89
25.15
25.45
140,742
+0.00(+0.00%)
Apr 11, 2019
25.94
26.14
25.20
25.45
67,031
-0.45(-1.73%)
Apr 10, 2019
25.89
26.29
25.55
25.89
63,035
+0.20(+0.78%)
Apr 09, 2019
25.84
26.29
25.50
25.69
67,736
-0.30(-1.15%)
Apr 08, 2019
26.29
26.29
25.55
25.99
107,541
-0.45(-1.70%)
Apr 05, 2019
26.89
27.14
25.99
26.44
132,564
-0.25(-0.93%)
Apr 04, 2019
25.79
26.94
25.40
26.69
212,751
+0.85(+3.28%)
Apr 03, 2019
26.89
26.89
25.64
25.84
151,195
-1.05(-3.90%)
Apr 02, 2019
27.19
27.44
26.69
26.89
108,301
-0.65(-2.36%)
Apr 01, 2019
27.44
27.69
26.79
27.54
109,381
+0.15(+0.55%)
Mar 29, 2019
27.19
27.89
26.94
27.39
149,881
+0.20(+0.73%)
Mar 28, 2019
26.79
27.74
26.69
27.19
105,035
+0.70(+2.64%)
Mar 27, 2019
25.89
26.49
25.69
26.49
92,382
+0.65(+2.51%)
Mar 26, 2019
25.94
26.64
25.50
25.84
110,980
+0.00(+0.00%)
Mar 25, 2019
25.45
26.44
25.10
25.84
104,419
+0.35(+1.37%)
Mar 22, 2019
26.24
26.24
25.45
25.50
98,090
-0.80(-3.04%)
Mar 21, 2019
26.54
26.74
25.92
26.29
132,366
-0.55(-2.04%)
Mar 20, 2019
27.74
27.89
26.49
26.84
144,269
-1.05(-3.76%)
Mar 19, 2019
28.49
28.59
27.54
27.89
103,765
-0.35(-1.24%)
Mar 18, 2019
29.89
29.89
27.67
28.24
372,028
-1.71(-5.72%)
Mar 15, 2019
29.53
30.08
28.91
29.95
484,921
+0.42(+1.42%)
Mar 14, 2019
29.45
30.04
28.57
29.53
251,478
+0.08(+0.28%)
Mar 13, 2019
28.49
29.95
27.96
29.45
316,113
+1.17(+4.15%)
Mar 12, 2019
28.99
29.07
28.03
28.28
187,677
-0.71(-2.46%)
Mar 11, 2019
29.28
29.32
28.57
28.99
241,280
-0.38(-1.28%)
Mar 08, 2019
29.49
29.73
28.11
29.37
322,787
-0.13(-0.43%)
Mar 07, 2019
28.61
31.46
28.57
29.49
428,625
+1.26(+4.45%)
Mar 06, 2019
26.18
28.82
25.55
28.23
770,580
+3.60(+14.63%)
Mar 05, 2019
24.97
25.01
23.88
24.63
143,402
-0.29(-1.18%)
Mar 04, 2019
25.18
25.51
24.63
24.93
55,625
-0.25(-1.00%)
Mar 01, 2019
25.13
25.72
25.09
25.18
42,538
+0.25(+1.01%)
Feb 28, 2019
25.13
25.30
24.30
24.93
70,038
-0.21(-0.83%)
Feb 27, 2019
24.88
25.81
24.88
25.13
114,804
+0.46(+1.87%)
Feb 26, 2019
25.51
25.72
24.63
24.67
46,749
-0.88(-3.44%)
Feb 25, 2019
25.47
25.93
25.47
25.55
30,159
+0.08(+0.33%)
Feb 22, 2019
24.88
25.64
24.55
25.47
45,021
+0.67(+2.70%)
Feb 21, 2019
24.67
24.88
24.49
24.80
43,752
+0.17(+0.68%)
Feb 20, 2019
24.09
24.88
24.05
24.63
100,490
+0.59(+2.44%)
Feb 19, 2019
23.67
24.17
23.50
24.05
59,374
+0.25(+1.06%)
Feb 15, 2019
23.25
24.00
23.00
23.79
68,558
+0.63(+2.71%)
Feb 14, 2019
24.09
24.34
22.62
23.17
124,625
-1.13(-4.66%)
Feb 13, 2019
24.72
24.97
24.26
24.30
69,846
-0.42(-1.69%)
Feb 12, 2019
25.13
25.55
24.63
24.72
33,920
-0.42(-1.67%)
Feb 11, 2019
25.34
25.97
24.88
25.13
63,378
-0.25(-0.99%)
Feb 08, 2019
25.30
25.93
25.30
25.39
56,551
+0.04(+0.17%)
Feb 07, 2019
25.05
25.68
25.01
25.34
66,622
-0.04(-0.17%)
Feb 06, 2019
25.39
25.66
24.67
25.39
64,551
+0.08(+0.33%)
Feb 05, 2019
25.26
26.22
25.14
25.30
46,564
+0.29(+1.17%)
Feb 04, 2019
24.42
25.09
24.30
25.01
27,921
+0.54(+2.23%)
Feb 01, 2019
24.97
25.09
24.34
24.46
47,527
-0.46(-1.85%)
Jan 31, 2019
25.34
25.34
24.84
24.93
94,709
-0.54(-2.14%)
Jan 30, 2019
25.55
25.55
25.01
25.47
29,748
+0.00(+0.00%)
Jan 29, 2019
25.93
26.13
25.22
25.47
30,914
-0.46(-1.78%)
Jan 28, 2019
26.27
27.15
25.70
25.93
63,197
-0.63(-2.37%)
Jan 25, 2019
26.27
26.77
26.01
26.56
49,031
+0.42(+1.60%)
Jan 24, 2019
26.39
26.77
25.72
26.14
47,040
-0.13(-0.48%)
Jan 23, 2019
25.93
26.52
25.64
26.27
52,326
+0.38(+1.46%)
Jan 22, 2019
26.52
26.81
25.83
25.89
48,138
-0.67(-2.52%)
Jan 18, 2019
25.26
27.19
25.26
26.56
99,996
+1.38(+5.49%)
Jan 17, 2019
24.34
25.43
24.09
25.18
79,861
+0.92(+3.80%)
Jan 16, 2019
23.84
24.88
23.12
24.26
74,041
+0.71(+3.03%)
Jan 15, 2019
23.38
23.75
22.71
23.54
54,346
+0.25(+1.08%)
Jan 14, 2019
23.12
24.46
22.91
23.29
114,955
+0.17(+0.72%)
Jan 11, 2019
22.54
23.71
22.54
23.12
45,283
+0.59(+2.60%)
Jan 10, 2019
22.62
23.67
21.99
22.54
79,139
-1.13(-4.78%)
Jan 09, 2019
22.58
23.84
22.24
23.67
84,881
+1.26(+5.61%)
Jan 08, 2019
22.96
22.96
22.29
22.41
50,484
-0.38(-1.65%)
Jan 07, 2019
21.70
23.21
21.62
22.79
54,055
+0.96(+4.41%)
Jan 04, 2019
21.32
22.33
20.95
21.83
42,490
+0.75(+3.58%)
Jan 03, 2019
21.53
21.62
20.86
21.07
87,625
-0.67(-3.08%)
Jan 02, 2019
21.62
22.50
20.78
21.74
94,925
-0.59(-2.63%)
Dec 31, 2018
21.74
22.50
21.16
22.33
50,965
+0.84(+3.90%)
Dec 28, 2018
21.49
22.33
21.28
21.49
42,586
-0.29(-1.35%)
Dec 27, 2018
21.32
21.83
20.57
21.78
52,933
+0.21(+0.97%)
Dec 26, 2018
20.74
21.62
20.53
21.57
65,056
+1.17(+5.75%)
Dec 24, 2018
19.77
20.90
19.77
20.40
37,310
+0.42(+2.10%)
Dec 21, 2018
20.07
21.03
19.77
19.98
59,248
-0.08(-0.42%)
Dec 20, 2018
20.95
21.75
19.98
20.07
94,921
-0.75(-3.62%)
Dec 19, 2018
20.99
21.53
20.61
20.82
63,724
-0.17(-0.80%)
Dec 18, 2018
20.78
22.45
20.78
20.99
76,443
+0.38(+1.83%)
Dec 17, 2018
20.32
21.07
19.02
20.61
187,297
+0.25(+1.23%)
Dec 14, 2018
21.16
22.08
20.11
20.36
116,300
-1.47(-6.72%)
Dec 13, 2018
22.87
22.91
21.16
21.83
158,190
-1.01(-4.40%)
Dec 12, 2018
23.92
24.05
22.60
22.83
51,081
-0.96(-4.05%)
Dec 11, 2018
24.93
24.97
22.91
23.79
57,935
-0.75(-3.07%)
Dec 10, 2018
25.22
25.39
24.17
24.55
42,104
-0.54(-2.17%)
Dec 07, 2018
25.51
26.56
25.05
25.09
59,367
-0.50(-1.96%)
Dec 06, 2018
24.17
25.81
23.96
25.60
66,770
+0.96(+3.91%)
Dec 04, 2018
26.98
27.08
24.34
24.63
93,384
-2.18(-8.13%)
Dec 03, 2018
26.01
27.48
26.01
26.81
90,639
+0.96(+3.73%)
Nov 30, 2018
25.81
26.06
23.88
25.85
185,790
-0.17(-0.64%)
Nov 29, 2018
25.09
26.27
24.57
26.01
151,274
+1.17(+4.72%)
Nov 28, 2018
25.13
25.72
22.73
24.84
328,522
+3.90(+18.60%)
Nov 27, 2018
22.20
23.33
20.74
20.95
174,667
-1.26(-5.66%)
Nov 26, 2018
22.75
23.29
21.99
22.20
49,295
-0.25(-1.12%)
Nov 23, 2018
22.83
22.96
22.29
22.45
19,455
-0.42(-1.83%)
Nov 21, 2018
22.87
22.87
22.87
0
+0.46(+2.06%)
Nov 20, 2018
22.12
22.96
21.66
22.41
64,930
-0.08(-0.37%)
Nov 19, 2018
23.00
23.12
22.03
22.50
30,719
-0.46(-2.01%)
Nov 16, 2018
23.79
24.00
22.83
22.96
41,106
-1.05(-4.36%)
Nov 15, 2018
23.46
24.26
22.87
24.00
44,268
+0.21(+0.88%)
Nov 14, 2018
23.17
24.53
23.17
23.79
67,136
+0.88(+3.84%)
Nov 13, 2018
22.41
23.54
22.41
22.91
35,926
+0.46(+2.05%)
Nov 12, 2018
22.75
23.08
22.41
22.45
21,083
-0.25(-1.11%)
Nov 09, 2018
23.79
23.79
22.37
22.71
39,674
-1.09(-4.58%)
Nov 08, 2018
23.75
24.30
23.13
23.79
33,279
+0.13(+0.53%)
Nov 07, 2018
22.79
23.79
21.99
23.67
42,513
+1.09(+4.82%)
Nov 06, 2018
23.12
23.12
22.16
22.58
34,832
-0.54(-2.36%)
Nov 05, 2018
22.54
23.33
22.16
23.12
30,058
+0.59(+2.60%)
Nov 02, 2018
22.29
22.96
21.91
22.54
46,930
+0.34(+1.51%)
Nov 01, 2018
21.16
22.29
20.90
22.20
64,034
+1.05(+4.95%)
Oct 31, 2018
21.66
21.66
20.69
21.16
47,411
-0.17(-0.79%)
Oct 30, 2018
20.82
21.49
20.82
21.32
65,819
+0.50(+2.41%)
Oct 29, 2018
20.44
21.53
20.44
20.82
35,522
+0.38(+1.84%)
Oct 26, 2018
20.65
21.28
20.28
20.44
38,957
-0.42(-2.01%)
Oct 25, 2018
21.24
21.66
20.57
20.86
44,838
-0.17(-0.80%)
Oct 24, 2018
21.45
21.70
20.95
21.03
45,060
-0.38(-1.76%)
Oct 23, 2018
21.45
21.70
20.74
21.41
45,090
-0.38(-1.73%)
Oct 22, 2018
21.70
21.95
21.24
21.78
47,531
+0.17(+0.78%)
Oct 19, 2018
22.91
22.96
21.53
21.62
75,480
-1.34(-5.84%)
Oct 18, 2018
22.75
23.08
22.60
22.96
58,273
+0.04(+0.18%)
Oct 17, 2018
23.46
23.54
22.62
22.91
70,351
-0.67(-2.84%)
Oct 16, 2018
23.63
23.75
23.04
23.58
41,662
+0.21(+0.90%)
Oct 15, 2018
23.25
23.81
23.04
23.38
40,418
+0.08(+0.36%)
Oct 12, 2018
23.79
23.79
23.04
23.29
68,391
-0.04(-0.18%)
Oct 11, 2018
23.17
23.84
23.04
23.33
76,247
+0.13(+0.54%)
Oct 10, 2018
24.34
24.40
23.12
23.21
88,639
-1.30(-5.30%)
Oct 09, 2018
24.84
25.18
23.88
24.51
106,596
-0.34(-1.35%)
Oct 08, 2018
25.13
25.81
24.76
24.84
51,476
-0.34(-1.33%)
Oct 05, 2018
25.18
25.43
24.80
25.18
49,294
+0.04(+0.17%)
Oct 04, 2018
25.55
25.64
24.88
25.13
36,945
-0.42(-1.64%)
Oct 03, 2018
24.97
25.64
24.80
25.55
50,137
+0.75(+3.04%)
Oct 02, 2018
25.64
25.82
24.63
24.80
61,379
-0.92(-3.58%)
Oct 01, 2018
26.06
26.31
25.64
25.72
40,447
-0.17(-0.65%)
Sep 28, 2018
26.10
26.94
25.85
25.89
67,842
-0.25(-0.96%)
Sep 27, 2018
25.81
26.29
25.57
26.14
68,445
+0.34(+1.30%)
Sep 26, 2018
25.13
26.01
25.13
25.81
66,144
+0.88(+3.53%)
Sep 25, 2018
25.05
25.05
24.59
24.93
50,381
-0.04(-0.17%)
Sep 24, 2018
24.76
25.68
24.51
24.97
54,008
+0.17(+0.68%)
Sep 21, 2018
25.72
26.48
24.72
24.80
83,000
-0.88(-3.43%)
Sep 20, 2018
25.13
25.76
24.55
25.68
83,249
+0.63(+2.51%)
Sep 19, 2018
24.76
25.39
24.05
25.05
137,747
+0.34(+1.36%)
Sep 18, 2018
25.09
25.47
24.67
24.72
71,866
-0.34(-1.34%)
Sep 17, 2018
25.72
25.93
24.72
25.05
63,035
-0.54(-2.13%)
Sep 14, 2018
25.43
25.68
25.01
25.60
72,401
+0.34(+1.33%)
Sep 13, 2018
25.93
26.01
24.84
25.26
86,476
-0.50(-1.95%)
Sep 12, 2018
26.01
27.02
25.43
25.76
101,429
-0.25(-0.97%)
Sep 11, 2018
24.59
26.18
24.42
26.01
107,971
+1.30(+5.25%)
Sep 10, 2018
24.42
25.22
24.34
24.72
77,153
+0.34(+1.37%)
Sep 07, 2018
24.00
24.76
23.92
24.38
64,738
+0.38(+1.57%)
Sep 06, 2018
24.88
25.21
23.88
24.00
102,733
-0.88(-3.54%)
Sep 05, 2018
24.97
25.13
24.61
24.88
70,562
-0.08(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.